Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vitesco Technologies Group AG (PK) | VTSCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.40 | 06:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.40 | 15.40 |
VTSCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTSCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| 17 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| 16 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| 15 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| 14 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| 11 May 2024 | 15.40 | -0.20 | -1.28% | 15.40 | 15.40 | 15.40 | 135 |
| 10 May 2024 | 15.5999 | 2.03 | 14.96% | 15.5999 | 15.5999 | 15.5999 | 161 |
| 09 May 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0 |
| 08 May 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0 |
| 07 May 2024 | 13.57 | 0.27 | 2.03% | 13.57 | 13.57 | 13.57 | 111 |
| 04 May 2024 | 13.30 | -0.11 | -0.78% | 13.30 | 13.30 | 13.30 | 150 |
| 03 May 2024 | 13.405 | -0.52 | -3.70% | 13.44 | 13.44 | 13.405 | 1,410 |
| 02 May 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 0 |
| 01 May 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 67 |
| 30 Apr 2024 | 13.92 | -0.17 | -1.21% | 13.92 | 13.92 | 13.92 | 102 |
| 27 Apr 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| 26 Apr 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| 25 Apr 2024 | 14.09 | 0.39 | 2.85% | 14.09 | 14.09 | 14.09 | 2,752 |
| 24 Apr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| 23 Apr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| 20 Apr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| 19 Apr 2024 | 13.70 | -0.37 | -2.63% | 13.55 | 13.70 | 13.55 | 434 |
