Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vitasoy Intl H (PK) | VTSYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.76 | 0.76 |
VTSYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.7284 | 0.76 | 0.7284 | 0.7486564 | 390 | 0.0316 | 4.34% |
3 Months | 0.9025 | 0.9025 | 0.683 | 0.7266294 | 545 | -0.1425 | -15.79% |
6 Months | 0.96005 | 0.9867 | 0.683 | 0.863603 | 1,252 | -0.20005 | -20.84% |
1 Year | 1.27 | 1.2988 | 0.683 | 1.01 | 1,424 | -0.51 | -40.16% |
3 Years | 3.8614 | 3.978 | 0.683 | 2.15 | 24,553 | -3.10 | -80.32% |
5 Years | 5.26 | 5.97 | 0.683 | 2.88 | 13,375 | -4.50 | -85.55% |
VTSYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
24 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
23 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
22 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
21 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
18 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
17 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
16 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
15 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
14 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
11 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
10 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
09 May 2024 | 0.76 | 0.0316 | 4.34% | 0.76 | 0.76 | 0.76 | 500 |
08 May 2024 | 0.7284 | 0.00 | 0.00% | 0.7284 | 0.7284 | 0.7284 | 0 |
07 May 2024 | 0.7284 | 0.00 | 0.00% | 0.7284 | 0.7284 | 0.7284 | 0 |
04 May 2024 | 0.7284 | 0.0454 | 6.65% | 0.7284 | 0.7284 | 0.7284 | 280 |
03 May 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
02 May 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
01 May 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
29 Apr 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
26 Apr 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
25 Apr 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |