Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vat Group Ltd (PK) | VTTGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 509.10 | 06:10:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 509.10 | 509.10 |
VTTGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 506.101 | 509.10 | 506.101 | 509.10 | 900 | 3.00 | 0.59% |
| 1 Month | 507.995 | 521.52 | 502.72 | 509.10 | 181 | 1.11 | 0.22% |
| 3 Months | 524.10 | 541.25 | 502.72 | 509.19 | 91 | -15.00 | -2.86% |
| 6 Months | 417.35 | 541.25 | 417.35 | 508.29 | 58 | 91.75 | 21.98% |
| 1 Year | 410.20 | 541.25 | 356.30 | 505.67 | 38 | 98.90 | 24.11% |
| 3 Years | 485.81 | 541.25 | 191.70 | 295.87 | 103 | 23.29 | 4.79% |
| 5 Years | 270.4161 | 541.25 | 191.70 | 292.38 | 117 | 238.68 | 88.27% |
VTTGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
| 24 May 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
| 23 May 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
| 22 May 2024 | 509.10 | -3.19 | -0.62% | 506.101 | 509.10 | 506.101 | 900 |
| 21 May 2024 | 512.29 | 0.00 | 0.00% | 512.29 | 512.29 | 512.29 | 0 |
| 18 May 2024 | 512.29 | 0.00 | 0.00% | 512.29 | 512.29 | 512.29 | 0 |
| 17 May 2024 | 512.29 | 0.00 | 0.00% | 512.29 | 512.29 | 512.29 | 0 |
| 16 May 2024 | 512.29 | -2.96 | -0.57% | 521.52 | 521.52 | 512.29 | 3 |
| 15 May 2024 | 515.25 | 0.00 | 0.00% | 515.25 | 515.25 | 515.25 | 0 |
| 14 May 2024 | 515.25 | 0.00 | 0.00% | 515.25 | 515.25 | 515.25 | 0 |
| 11 May 2024 | 515.25 | 11.05 | 2.19% | 515.25 | 515.25 | 515.25 | 1 |
| 10 May 2024 | 504.20 | 0.00 | 0.00% | 504.20 | 504.20 | 504.20 | 0 |
| 09 May 2024 | 504.20 | 1.48 | 0.29% | 504.20 | 504.20 | 504.20 | 1 |
| 08 May 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 502.72 | 0 |
| 07 May 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 502.72 | 0 |
| 04 May 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 502.72 | 0 |
| 03 May 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 502.72 | 0 |
| 02 May 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 502.72 | 0 |
| 01 May 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 502.72 | 0 |
| 30 Apr 2024 | 502.72 | -5.13 | -1.01% | 507.995 | 507.995 | 502.72 | 2 |
| 26 Apr 2024 | 507.85 | 0.00 | 0.00% | 507.85 | 507.85 | 507.85 | 0 |
