Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vortex Brands Company (PK) | VTXB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0006 | 0.0005 | 0.0005 |
VTXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.0006 | 0.0004 | 0.0004656 | 4,795,579 | 0.00005 | 11.11% |
| 1 Month | 0.0007 | 0.0007 | 0.0004 | 0.0005182 | 6,824,971 | -0.0002 | -28.57% |
| 3 Months | 0.0004 | 0.001 | 0.0003 | 0.0006389 | 53,598,888 | 0.0001 | 25.00% |
| 6 Months | 0.0003 | 0.0013 | 0.0003 | 0.0006155 | 49,457,973 | 0.0002 | 66.67% |
| 1 Year | 0.0003 | 0.0013 | 0.0002 | 0.000521 | 43,130,904 | 0.0002 | 66.67% |
| 3 Years | 0.009 | 0.06 | 0.0002 | 0.0009632 | 18,444,439 | -0.0085 | -94.44% |
| 5 Years | 0.00603 | 0.095075 | 0.0002 | 0.001 | 12,239,267 | -0.00553 | -91.71% |
VTXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 1,083,650 |
| 03 May 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0006 | 0.0004 | 11,671,439 |
| 02 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 01 May 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 6,601,000 |
| 30 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 0.0004 | 669,278 |
| 27 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 0.00045 | 240,600 |
| 26 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 2,109,355 |
| 25 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 24 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.00055 | 0.000499 | 7,970,832 |
| 23 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 1,023,529 |
| 20 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 260,000 |
| 19 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 3,792,090 |
| 18 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.00045 | 40,908,558 |
| 17 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,807,000 |
| 16 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,124,958 |
| 13 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.0005 | 1,887,200 |
| 12 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00055 | 0.0006 | 0.0005 | 1,831,500 |
| 11 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 10,520,000 |
| 10 Apr 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 4,040,000 |
| 09 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 3,596,612 |
| 06 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 22,795,530 |
