We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061 | 7.42092457421 | 0.0822 | 0.148 | 0.07 | 3400 | 0.07392015 | CS |
| 4 | -0.0117 | -11.7 | 0.1 | 0.148 | 0.0541 | 13175 | 0.09174371 | CS |
| 12 | 0.0034 | 4.00471142521 | 0.0849 | 0.148 | 0.0541 | 19969 | 0.08741788 | CS |
| 26 | -0.0067 | -7.05263157895 | 0.095 | 0.19 | 0.0173 | 19202 | 0.09333123 | CS |
| 52 | -0.0007 | -0.786516853933 | 0.089 | 0.19 | 0.0014 | 17455 | 0.10054416 | CS |
| 156 | -0.1617 | -64.68 | 0.25 | 0.62 | 0.0014 | 21542 | 0.20190377 | CS |
| 260 | 0.0403 | 83.9583333333 | 0.048 | 0.8 | 0.0014 | 24964 | 0.19290233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0883 | 0.0183 | 26.14 | 0.105 | 0.148 | 0.0883 | 6480 |
| 1737066420 | 0.07 | -0.0122 | -14.84 | 0.148 | 0.148 | 0.07 | 4615 |
| 1736979720 | 0.0822 | -0.0278 | -25.27 | 0.0822 | 0.0822 | 0.0822 | 2185 |
| 1736893740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736807340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736548140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736375340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736288940 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 36500 |
| 1736202360 | 0.115 | 0.06 | 109.09 | 0.115 | 0.115 | 0.115 | 20000 |
| 1735943160 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735856760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735683960 | 0.055 | 0.0009 | 1.66 | 0.055 | 0.055 | 0.055 | 4597 |
| 1735597740 | 0.0541 | -0.0159 | -22.71 | 0.07 | 0.07 | 0.0541 | 2200 |
| 1735338000 | 0.07 | -0.03 | -30.00 | 0.0747 | 0.0747 | 0.07 | 35000 |
| 1735251600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735078800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734992400 | 0.1 | 0.0359 | 56.01 | 0.1 | 0.1 | 0.1 | 300 |
| 1734733740 | 0.0641 | 0 | 0.00 | 0.0641 | 0.0641 | 0.0641 | 0 |
| 1734647340 | 0.0641 | 0 | 0.00 | 0.0641 | 0.0641 | 0.0641 | 0 |
| 1734560940 | 0.0641 | -0.0359 | -35.90 | 0.065 | 0.065 | 0.0641 | 20000 |
| 1734474000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734387600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734128400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733869200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733782800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 3000 |
| 1733523780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733437380 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733350980 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733264580 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733178180 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 3000 |
| 1732919340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732746540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732660140 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10500 |
| 1732573200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732314000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732227600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732141200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732054800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731968400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731709200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731622800 | 0.09 | 0.007 | 8.43 | 0.0875 | 0.09 | 0.0875 | 100000 |
| 1731536880 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731450480 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731364080 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731104880 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731018480 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730932080 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730845680 | 0.083 | -0.0008 | -0.95 | 0.083 | 0.083 | 0.083 | 15000 |
| 1730759160 | 0.0838 | -0.0011 | -1.30 | 0.082 | 0.0838 | 0.082 | 40000 |
| 1730496300 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1730409900 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1730323500 | 0.0849 | -0.0145 | -14.59 | 0.0849 | 0.0849 | 0.0849 | 22600 |
| 1730212200 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1730125800 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1729866600 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1729780200 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1729693800 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1729607400 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1729521000 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
