ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vulcan Minerals Inc (PK)

Vulcan Minerals Inc (PK) (VULMF)

0.09
0.00
(0.00%)
Closed 05 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.090.0930000.09CS
40.00252.857142857140.08750.090.085378330.08953744CS
120.0033.448275862070.0870.1190.082185290.08976058CS
26-0.01-100.10.190.0014187780.09381543CS
520.008910.97410604190.08110.20.0014169530.10260993CS
156-0.13-59.09090909090.220.620.0014216440.20523297CS
2600.051250.040.80.0014251160.19366014CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333509800.0900.000.090.090.090
17332645800.0900.000.090.090.090
17331781800.090.0055.880.090.090.093000
17329193400.08500.000.0850.0850.0850
17327465400.08500.000.0850.0850.0850
17326601400.085-0.005-5.560.0850.0850.08510500
17325732000.0900.000.090.090.090
17323140000.0900.000.090.090.090
17322276000.0900.000.090.090.090
17321412000.0900.000.090.090.090
17320548000.0900.000.090.090.090
17319684000.0900.000.090.090.090
17317092000.0900.000.090.090.090
17316228000.090.0078.430.08750.090.0875100000
17315368800.08300.000.0830.0830.0830
17314504800.08300.000.0830.0830.0830
17313640800.08300.000.0830.0830.0830
17311048800.08300.000.0830.0830.0830
17310184800.08300.000.0830.0830.0830
17309320800.08300.000.0830.0830.0830
17308456800.083-0.0008-0.950.0830.0830.08315000
17307591600.0838-0.0011-1.300.0820.08380.08240000
17304963000.084900.000.08490.08490.08490
17304099000.084900.000.08490.08490.08490
17303235000.0849-0.0145-14.590.08490.08490.084922600
17302368000.099400.000.09940.09940.09940
17301504000.099400.000.09940.09940.09940
17298912000.099400.000.09940.09940.09940
17298048000.099400.000.09940.09940.09940
17297184000.099400.000.09940.09940.09940
17296320000.099400.000.09940.09940.09940
17295456000.099400.000.09940.09940.09940
17292864000.099400.000.09940.09940.09940
17292000000.0994-0.0196-16.470.09940.09940.099410000
17291140800.11900.000.1190.1190.1190
17290276800.1190.03541.670.09920.1190.099220680
17289414000.08400.000.0840.0840.0840
17286822000.08400.000.0840.0840.0840
17285958000.08400.000.0840.0840.0840
17285094000.08400.000.0840.0840.0840
17284230000.08400.000.0840.0840.0840
17283366000.08400.000.0840.0840.0840
17280774000.08400.000.0840.0840.0840
17279910000.08400.000.0840.0840.0840
17279046000.08400.000.0840.0840.0840
17278182000.08400.000.0840.0840.0840
17277318000.08400.000.0840.0840.0840
17274726000.08400.000.0840.0840.0840
17273862000.08400.000.0840.0840.0840
17272992000.08400.000.08790.08790.084528
17272133400.08400.000.0840.0840.0840
17271269400.0840.00050.600.0850.0850.08411000
17268676200.083500.000.08350.08350.08350
17267812200.0835-0.0034-3.910.08350.08350.083525000
17266946400.086900.000.08690.08690.08690
17266082400.0869-0.0001-0.110.08690.08690.08691000
17265221400.086999900.000.08699990.08699990.08699990
17262629400.086999900.000.08699990.08699990.08699990
17261765400.086999900.000.08699990.08699990.08699990
17260901400.0869999-0.0205-19.070.08699990.08699990.0869999100
17260035000.107500.000.10750.10750.10756100
17259171600.10750.01516.220.10.10750.1131000
17256580200.0925-0.005-5.130.09250.09250.092559400
17255714400.09750.032550.000.09750.09750.0975100