Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vestas Wind Systems AS (PK) | VWDRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.81% | 8.71 | 03:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.77 | 8.6707 | 8.77 | 8.64 |
VWDRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.64 | 0.05 | 0.58% | 8.76 | 8.8097 | 8.6205 | 138,211 |
| 03 May 2024 | 8.59 | -0.30 | -3.37% | 8.48 | 8.61 | 8.40 | 225,197 |
| 02 May 2024 | 8.89 | 0.02 | 0.23% | 8.62 | 9.07 | 8.62 | 90,517 |
| 01 May 2024 | 8.87 | 0.06 | 0.68% | 8.88 | 8.98 | 8.84 | 106,171 |
| 30 Apr 2024 | 8.81 | 0.07 | 0.80% | 8.83 | 8.88 | 8.79 | 234,299 |
| 27 Apr 2024 | 8.74 | 0.22 | 2.58% | 8.70 | 8.80 | 8.70 | 747,826 |
| 26 Apr 2024 | 8.52 | -0.09 | -1.05% | 8.476 | 8.55 | 8.44 | 144,549 |
| 25 Apr 2024 | 8.61 | -0.21 | -2.38% | 8.72 | 8.72 | 8.57 | 111,456 |
| 24 Apr 2024 | 8.82 | 0.16 | 1.79% | 8.67 | 8.85 | 8.66 | 185,728 |
| 23 Apr 2024 | 8.665 | 0.33 | 3.93% | 8.58 | 8.70 | 8.55 | 166,270 |
| 20 Apr 2024 | 8.337 | 0.05 | 0.57% | 8.36 | 8.40 | 8.32 | 162,671 |
| 19 Apr 2024 | 8.29 | -0.07 | -0.84% | 8.34 | 8.3995 | 8.275 | 292,295 |
| 18 Apr 2024 | 8.36 | -0.04 | -0.48% | 8.41 | 8.42 | 8.29 | 185,748 |
| 17 Apr 2024 | 8.40 | 0.00 | -0.02% | 8.37 | 8.43 | 8.31 | 474,111 |
| 16 Apr 2024 | 8.4015 | -0.01 | -0.10% | 8.51 | 8.52 | 8.38 | 1,214,200 |
| 13 Apr 2024 | 8.41 | -0.25 | -2.89% | 8.55 | 8.58 | 8.41 | 955,118 |
| 12 Apr 2024 | 8.66 | 0.12 | 1.41% | 8.76 | 8.80 | 8.55 | 753,298 |
| 11 Apr 2024 | 8.54 | -0.39 | -4.37% | 8.68 | 8.68 | 8.50 | 147,130 |
| 10 Apr 2024 | 8.93 | 0.10 | 1.13% | 9.09 | 9.41 | 8.91 | 370,832 |
| 09 Apr 2024 | 8.83 | 0.13 | 1.49% | 8.82 | 8.89 | 8.80 | 167,073 |
