We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 0.01 | 1.0E-6 | 5002 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.01 | 1.0E-6 | 3963 | 1.0E-6 | CS |
| 12 | -0.001649 | -99.9393939394 | 0.00165 | 0.01 | 1.0E-6 | 227208 | 0.00122781 | CS |
| 26 | -0.012499 | -99.992 | 0.0125 | 0.0225 | 1.0E-6 | 284409 | 0.00333915 | CS |
| 52 | -0.012499 | -99.992 | 0.0125 | 0.0225 | 1.0E-6 | 284409 | 0.00333915 | CS |
| 156 | -0.012499 | -99.992 | 0.0125 | 0.0225 | 1.0E-6 | 284409 | 0.00333915 | CS |
| 260 | -0.012499 | -99.992 | 0.0125 | 0.0225 | 1.0E-6 | 284409 | 0.00333915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 1.0E-6 | 0 | 0.00 | 0.01 | 0.01 | 1.0E-6 | 12161 |
| 1738276020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738189620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738103220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738016820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6212 |
| 1737757440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3791 |
| 1737671220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5500 |
| 1737584640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 350 |
| 1737498360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737152760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737066360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736979960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736893560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736807160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736547960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736375160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736288760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736202360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735943160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735856760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735683960 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 474238 |
| 1735597740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 120 |
| 1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 30460 |
| 1735251000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735078200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3000 |
| 1734733200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3100 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19158 |
| 1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 210659 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8968 |
| 1734128880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 50500 |
| 1733955600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733869200 | 1.0E-6 | -0.000399 | -99.75 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 18567 |
| 1733782800 | 0.0004 | -0.0006 | -60.00 | 0.001 | 0.001 | 0.0004 | 15000 |
| 1733523600 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 277465 |
| 1733437500 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.001 | 1188132 |
| 1733350980 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 34485 |
| 1733264700 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0014 | 0.0011 | 811095 |
| 1733178180 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.0013 | 112574 |
| 1732918200 | 0.00135 | -0.00015 | -10.00 | 0.0013 | 0.0015 | 0.0013 | 316888 |
| 1732746540 | 0.0015 | 0.0002 | 15.38 | 0.0011999 | 0.0017 | 0.0011999 | 601696 |
| 1732660140 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0014 | 0.0011999 | 376895 |
| 1732573560 | 0.0015 | 0.00016 | 11.94 | 0.0011999 | 0.0015 | 0.0011999 | 1298160 |
| 1732314000 | 0.00134 | 0.0001401 | 11.68 | 0.0011999 | 0.0017 | 0.0011999 | 70083 |
| 1732227900 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0016 | 0.0011999 | 185072 |
| 1732141740 | 0.0014 | -3.5E-5 | -2.44 | 0.0015 | 0.0015 | 0.0014 | 141917 |
| 1732054800 | 0.001435 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 19502 |
| 1731968640 | 0.001435 | -6.5E-5 | -4.33 | 0.0015 | 0.0015 | 0.0011999 | 191238 |
| 1731709260 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0011999 | 43467 |
| 1731622800 | 0.0014 | 0.0004 | 40.00 | 0.0011999 | 0.0015 | 0.0011999 | 403104 |
| 1731536760 | 0.001 | -0.0013 | -56.52 | 0.0015 | 0.00185 | 0.001 | 526451 |
| 1731450480 | 0.0023 | 0.0012 | 109.09 | 0.0004 | 0.00245 | 0.0004 | 422965 |
| 1731363600 | 0.0011 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 203419 |
| 1731104400 | 0.0011 | -0.00055 | -33.33 | 0.00165 | 0.00173 | 0.0011 | 327476 |
| 1731018540 | 0.00165 | 0.0004501 | 37.51 | 0.00155 | 0.0022 | 0.0011999 | 54465 |
| 1730931600 | 0.0011999 | -0.0009 | -42.86 | 0.0013 | 0.0022 | 0.0011999 | 47986 |
| 1730845680 | 0.0021 | -0.0006 | -22.22 | 0.002615 | 0.002615 | 0.0011999 | 148844 |
| 1730759160 | 0.0027 | 0.0008 | 42.11 | 0.0019 | 0.003 | 0.0019 | 231051 |
| 1730496420 | 0.0019 | -0.00055 | -22.45 | 0.0023 | 0.0023 | 0.0019 | 3124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
