Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vesta Wind Systems (PK) | VWSYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6275 | 2.37% | 27.1275 | 06:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.34 | 26.34 | 27.172 | 26.50 |
VWSYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.0501 | 27.172 | 25.5725 | 26.26 | 3,266 | 1.08 | 4.14% |
| 1 Month | 27.055 | 27.50 | 24.8901 | 25.54 | 9,193 | 0.0725 | 0.27% |
| 3 Months | 27.32 | 29.4599 | 24.8901 | 26.81 | 6,253 | -0.1925 | -0.70% |
| 6 Months | 21.32 | 32.15 | 20.8975 | 26.89 | 5,866 | 5.81 | 27.24% |
| 1 Year | 28.2702 | 32.15 | 18.81 | 25.33 | 5,430 | -1.14 | -4.04% |
| 3 Years | 41.785 | 44.38 | 17.08 | 28.98 | 7,086 | -14.66 | -35.08% |
| 5 Years | 90.85 | 261.61 | 17.08 | 44.72 | 5,159 | -63.72 | -70.14% |
VWSYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 26.50 | 0.49 | 1.88% | 26.5917 | 26.675 | 26.08 | 2,578 |
| 27 Apr 2024 | 26.01 | 0.32 | 1.25% | 26.9799 | 26.9799 | 26.01 | 4,502 |
| 26 Apr 2024 | 25.69 | -0.35 | -1.33% | 25.9399 | 25.9399 | 25.5725 | 1,144 |
| 25 Apr 2024 | 26.035 | -0.46 | -1.74% | 26.1601 | 26.3525 | 26.035 | 1,562 |
| 24 Apr 2024 | 26.495 | 0.36 | 1.36% | 26.0501 | 26.86 | 26.05 | 6,543 |
| 23 Apr 2024 | 26.14 | 0.68 | 2.65% | 25.84 | 26.32 | 25.84 | 558 |
| 20 Apr 2024 | 25.465 | 0.18 | 0.73% | 25.6099 | 25.6099 | 25.0358 | 1,465 |
| 19 Apr 2024 | 25.28 | 0.22 | 0.86% | 24.8901 | 25.4675 | 24.8901 | 4,600 |
| 18 Apr 2024 | 25.065 | -0.30 | -1.16% | 25.435 | 25.435 | 24.95 | 7,736 |
| 17 Apr 2024 | 25.36 | -0.03 | -0.12% | 25.15 | 25.50 | 25.15 | 107,403 |
| 16 Apr 2024 | 25.39 | -0.15 | -0.57% | 25.9699 | 25.9699 | 25.39 | 20,679 |
| 13 Apr 2024 | 25.536 | -0.61 | -2.35% | 25.9999 | 25.9999 | 25.39 | 7,557 |
| 12 Apr 2024 | 26.15 | 0.40 | 1.55% | 26.6699 | 26.6699 | 25.811 | 4,591 |
| 11 Apr 2024 | 25.75 | -1.11 | -4.13% | 26.304 | 26.304 | 25.73 | 945 |
| 10 Apr 2024 | 26.86 | 0.17 | 0.64% | 27.50 | 27.50 | 26.86 | 599 |
| 09 Apr 2024 | 26.6895 | 0.41 | 1.56% | 26.8799 | 26.8799 | 26.49 | 1,837 |
| 06 Apr 2024 | 26.28 | -0.31 | -1.18% | 26.16 | 26.3225 | 26.01 | 5,333 |
| 05 Apr 2024 | 26.5925 | -0.14 | -0.51% | 26.50 | 26.805 | 26.15 | 1,722 |
| 04 Apr 2024 | 26.73 | -0.22 | -0.82% | 26.24 | 26.73 | 26.24 | 1,906 |
| 03 Apr 2024 | 26.95 | -0.57 | -2.07% | 27.055 | 27.055 | 26.85 | 592 |
| 02 Apr 2024 | 27.52 | -0.06 | -0.20% | 28.00 | 28.00 | 27.04 | 3,363 |
