Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vaxil Bio Ltd (PK) | VXLLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
VXLLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0174 | 0.0174 | 0.005 | 0.005 | 14,000 | -0.0124 | -71.26% |
1 Month | 0.005 | 0.0174 | 0.005 | 0.0058825 | 35,675 | 0.00 | 0.00% |
3 Months | 0.006 | 0.02 | 0.005 | 0.0070376 | 157,042 | -0.001 | -16.67% |
6 Months | 0.009 | 0.034 | 0.0021 | 0.0076004 | 91,892 | -0.004 | -44.44% |
1 Year | 0.012 | 0.06 | 0.0021 | 0.0092308 | 49,128 | -0.007 | -58.33% |
3 Years | 0.1026 | 0.1283 | 0.0021 | 0.045192 | 54,828 | -0.0976 | -95.13% |
5 Years | 0.035 | 0.75 | 0.0021 | 0.1424301 | 121,743 | -0.03 | -85.71% |
VXLLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.005 | 14,000 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
27 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 Apr 2024 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.005 | 0.005 | 10,000 |
25 Apr 2024 | 0.0053 | 0.0003 | 6.00% | 0.0125 | 0.0125 | 0.0053 | 4,200 |
24 Apr 2024 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.005 | 0.005 | 40,000 |
23 Apr 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
20 Apr 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
19 Apr 2024 | 0.0053 | -0.0007 | -11.67% | 0.0125 | 0.0125 | 0.0053 | 2,000 |
18 Apr 2024 | 0.006 | -0.004 | -40.00% | 0.006 | 0.006 | 0.006 | 160,000 |
17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 Apr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 18,000 |
13 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 37,201 |
12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
10 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
09 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
06 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
04 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |