We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -0.925110132159 | 0.227 | 0.227 | 0.185 | 9875 | 0.2250276 | CS |
| 4 | -0.1251 | -35.7428571429 | 0.35 | 0.38 | 0.185 | 3736 | 0.23102027 | CS |
| 12 | 0.0054 | 2.46013667426 | 0.2195 | 0.95 | 0.15 | 13563 | 0.49190305 | CS |
| 26 | -1.1151 | -83.2164179104 | 1.34 | 2 | 0.15 | 14206 | 0.71483284 | CS |
| 52 | -0.8551 | -79.1759259259 | 1.08 | 2 | 0.15 | 8607 | 0.74944003 | CS |
| 156 | -0.125 | -35.7244927122 | 0.3499 | 11 | 0.13 | 5530 | 1.09175031 | CS |
| 260 | -0.125 | -35.7244927122 | 0.3499 | 11 | 0.13 | 5530 | 1.09175031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.2249 | -0.0021 | -0.93 | 0.2 | 0.2249 | 0.185 | 18549 |
| 1727299200 | 0.227 | 0.012 | 5.58 | 0.227 | 0.227 | 0.227 | 1200 |
| 1727213040 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1727126640 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1726867440 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1726781040 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1726694640 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1726608240 | 0.215 | 0.005 | 2.38 | 0.38 | 0.38 | 0.215 | 550 |
| 1726521720 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 100 |
| 1726262700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726176300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726089900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726003500 | 0.25 | 0.0499 | 24.94 | 0.24 | 0.25 | 0.238 | 5400 |
| 1725917040 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1725657840 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1725571440 | 0.2001 | -0.1499 | -42.83 | 0.2001 | 0.2001 | 0.2001 | 100 |
| 1725485040 | 0.35 | 0.15 | 75.00 | 0.35 | 0.35 | 0.35 | 251 |
| 1725398760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725053160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724966760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724880360 | 0.2 | -0.03045 | -13.21 | 0.2 | 0.2 | 0.2 | 762 |
| 1724794080 | 0.23045 | 0.03045 | 15.23 | 0.23045 | 0.23045 | 0.23045 | 125 |
| 1724707740 | 0.2 | -0.04 | -16.67 | 0.2 | 0.2 | 0.2 | 2150 |
| 1724448480 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1724361600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724275200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724188800 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.2 | 28900 |
| 1724102880 | 0.225 | 0.045 | 25.00 | 0.18 | 0.225 | 0.18 | 2900 |
| 1723843560 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1723757160 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1723670760 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1723584360 | 0.18 | 0.009 | 5.26 | 0.161 | 0.18 | 0.161 | 2800 |
| 1723497900 | 0.171 | -0.015 | -8.06 | 0.1739999 | 0.1739999 | 0.171 | 4000 |
| 1723238400 | 0.186 | 0 | 0.00 | 0.186 | 0.186 | 0.186 | 0 |
| 1723152000 | 0.186 | -0.076 | -29.01 | 0.2 | 0.25 | 0.15 | 18222 |
| 1723065720 | 0.262 | -0.1 | -27.62 | 0.332 | 0.34 | 0.262 | 18200 |
| 1722979800 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722893340 | 0.362 | -0.03175 | -8.06 | 0.375 | 0.375 | 0.362 | 4500 |
| 1722634140 | 0.39375 | -0.18125 | -31.52 | 0.5131 | 0.5131 | 0.3595999 | 26261 |
| 1722547620 | 0.575 | -0.075 | -11.54 | 0.75 | 0.75 | 0.575 | 12605 |
| 1722461340 | 0.65 | 0 | 0.00 | 0.575 | 0.65 | 0.575 | 2100 |
| 1722374820 | 0.65 | -0.1 | -13.33 | 0.675 | 0.7 | 0.5525 | 19500 |
| 1722288180 | 0.75 | -0.15 | -16.67 | 0.71265 | 0.9 | 0.71265 | 33346 |
| 1722029100 | 0.9 | 0.1 | 12.50 | 0.79 | 0.95 | 0.75 | 15400 |
| 1721942400 | 0.8 | 0.122 | 17.99 | 0.6 | 0.8775 | 0.6 | 64559 |
| 1721856480 | 0.678 | 0.198 | 41.25 | 0.5099 | 0.6795 | 0.4385 | 28070 |
| 1721770140 | 0.48 | 0.17 | 54.84 | 0.4 | 0.51 | 0.4 | 15600 |
| 1721683740 | 0.31 | 0.15975 | 106.32 | 0.2195 | 0.33 | 0.2195 | 66177 |
| 1721395800 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1721309400 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1721223000 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1721136600 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1721050200 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1720791000 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1720704600 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1720618200 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1720531800 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1720445400 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1720186200 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1720013400 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1719927000 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1719840600 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1719581400 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1719495000 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
