Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02245 | 29.7154202515 | 0.07555 | 0.098 | 0.051 | 6700 | 0.08426244 | CS |
| 4 | 0.046 | 88.4615384615 | 0.052 | 0.098 | 0.0454 | 11161 | 0.08196978 | CS |
| 12 | 0.0482 | 96.7871485944 | 0.0498 | 0.098 | 0.0454 | 21332 | 0.0765322 | CS |
| 26 | -0.002 | -2 | 0.1 | 0.1 | 0.0325 | 16861 | 0.076652 | CS |
| 52 | 0.028 | 40 | 0.07 | 0.1279 | 0.0325 | 14297 | 0.07984701 | CS |
| 156 | -0.002 | -2 | 0.1 | 0.279 | 0.0301 | 25169 | 0.10206372 | CS |
| 260 | -0.0131 | -11.7911791179 | 0.1111 | 0.51 | 0.0102 | 21252 | 0.11731735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1732746540 | 0.098 | 0.010225 | 11.65 | 0.062825 | 0.098 | 0.0511 | 5100 |
| 1732660140 | 0.087775 | 0.012275 | 16.26 | 0.063325 | 0.087775 | 0.0511 | 5000 |
| 1732573560 | 0.0755 | -5.0E-5 | -0.07 | 0.07555 | 0.07555 | 0.0509999 | 10000 |
| 1732314000 | 0.07555 | -0.0107 | -12.41 | 0.088 | 0.088 | 0.0511 | 16000 |
| 1732227900 | 0.0862499 | -0.01175 | -11.99 | 0.0511 | 0.0862499 | 0.0511 | 4000 |
| 1732141740 | 0.098 | 0.0120001 | 13.95 | 0.05555 | 0.098 | 0.0511 | 16000 |
| 1732054860 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731968460 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1731709260 | 0.0859999 | -0.001525 | -1.74 | 0.057 | 0.0859999 | 0.053 | 22168 |
| 1731622800 | 0.087525 | 0 | 0.00 | 0.0501 | 0.087525 | 0.0501 | 3000 |
| 1731536760 | 0.087525 | 0.0129731 | 17.40 | 0.07405 | 0.087525 | 0.0501 | 7500 |
| 1731450480 | 0.0745519 | 0.0036269 | 5.11 | 0.06116 | 0.0745519 | 0.06116 | 3000 |
| 1731363600 | 0.070925 | -0.006975 | -8.95 | 0.052 | 0.0779 | 0.0454 | 31000 |
| 1731101280 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1731014880 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1730928480 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1730842080 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1730755680 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1730496480 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1730410080 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1730323680 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1730237280 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1730150880 | 0.0779 | -0.0001 | -0.13 | 0.060415 | 0.0779 | 0.060415 | 26000 |
| 1729891620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729805220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729718820 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729632420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729546020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729286820 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729200420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729114020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1729027620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1728941220 | 0.078 | 0.00043 | 0.55 | 0.0709999 | 0.078 | 0.0709999 | 12000 |
| 1728681600 | 0.07757 | 0 | 0.00 | 0.07757 | 0.07757 | 0.07757 | 0 |
| 1728595200 | 0.07757 | 0 | 0.00 | 0.07757 | 0.07757 | 0.07757 | 0 |
| 1728508800 | 0.07757 | 0 | 0.00 | 0.07757 | 0.07757 | 0.07757 | 0 |
| 1728422400 | 0.07757 | 0 | 0.00 | 0.07757 | 0.07757 | 0.07757 | 0 |
| 1728336000 | 0.07757 | 0 | 0.00 | 0.07757 | 0.07757 | 0.07757 | 0 |
| 1728076800 | 0.07757 | 0 | 0.00 | 0.07757 | 0.07757 | 0.07757 | 0 |
| 1727990400 | 0.07757 | 0 | 0.00 | 0.07757 | 0.07757 | 0.07757 | 0 |
| 1727904000 | 0.07757 | -0.00033 | -0.42 | 0.06971 | 0.07757 | 0.06971 | 24703 |
| 1727818200 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1727731800 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1727472600 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1727386200 | 0.0779 | -0.0011 | -1.39 | 0.0679 | 0.0779 | 0.0679 | 6600 |
| 1727299260 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1727212860 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1727126460 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726867260 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726780860 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726694460 | 0.079 | 0 | 0.00 | 0.0457 | 0.079 | 0.0457 | 37762 |
| 1726608540 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726522140 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726262940 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726176540 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1726090140 | 0.079 | 0.01 | 14.49 | 0.05805 | 0.079 | 0.0509999 | 31249 |
| 1726003560 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1725917160 | 0.069 | 0.006 | 9.52 | 0.0497999 | 0.069 | 0.0497999 | 122900 |
| 1725657840 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725571440 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725485040 | 0.063 | 0.004 | 6.78 | 0.0588 | 0.063 | 0.0546 | 58002 |
| 1725398880 | 0.059 | 0 | 0.00 | 0.05455 | 0.059 | 0.05455 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
