ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,804.50
0.14%
S&P ASX All Technology
3,082.20
0.46%
Brent Oil
82.055
-0.98%
US Dollar vs AUD
1.52142
0.25%
Bitcoin
62,310.31
-0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Voyager Digital Ltd (CE) (VYGVQ)

  7. Voyager Digital Ltd (CE) (VYGVQ) Historical

VYGVQ Voyager Digital Ltd (CE)

0.0001
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Voyager Digital Ltd (CE) VYGVQ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.0001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

VYGVQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.000114,1250.000.00%
1 Month0.00010.00010.00010.000128,6310.000.00%
3 Months0.00010.00250.00010.000161330,5350.000.00%
6 Months0.00060.00830.0000010.001037873,886-0.0005-83.33%
1 Year0.02060.200.0000010.0065979176,688-0.0205-99.51%
3 Years0.150.280.0000010.076853535,501-0.1499-99.93%
5 Years0.150.280.0000010.076853535,501-0.1499-99.93%

VYGVQ 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
08 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,651
07 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 39,521
04 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,720
03 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,782
02 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,203
01 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,398
30 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,556
27 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,999
26 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,122
25 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,816
24 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 28,825
23 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 60,040
20 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,910
19 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,788
18 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,104
17 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 23,949
16 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,709
13 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,199
12 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 77,780
11 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 175,903
10 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,301
09 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 60,357

Your Recent History

USOTC
VYGVQ
Voyager Digital (CE)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved