We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.42825 | 0.42825 | 0.42825 | 500 | 0.42825 | CS |
| 4 | -0.12175 | -22.1363636364 | 0.55 | 0.55 | 0.42825 | 2250 | 0.50536111 | CS |
| 12 | 0.06325 | 17.3287671233 | 0.365 | 1.3 | 0.365 | 1550 | 0.60904122 | CS |
| 26 | 0.06325 | 17.3287671233 | 0.365 | 1.3 | 0.365 | 1550 | 0.60904122 | CS |
| 52 | -0.12175 | -22.1363636364 | 0.55 | 1.3 | 0.04368 | 1307 | 0.59444023 | CS |
| 156 | -0.08175 | -16.0294117647 | 0.51 | 1.3 | 0.04368 | 2341 | 0.54023601 | CS |
| 260 | -0.08175 | -16.0294117647 | 0.51 | 1.3 | 0.04368 | 2437 | 0.54615112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.42825 | 0 | 0.00 | 0.42825 | 0.42825 | 0.42825 | 0 |
| 1719523440 | 0.42825 | 0 | 0.00 | 0.42825 | 0.42825 | 0.42825 | 0 |
| 1719437040 | 0.42825 | -0.08675 | -16.84 | 0.42825 | 0.42825 | 0.42825 | 500 |
| 1719351000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1719264600 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1719005400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1718919000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1718746200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1718659800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1718400600 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1718314200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1718227800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1718141400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1718055000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717795800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717709400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717622460 | 0.515 | -0.235 | -31.33 | 0.55 | 0.55 | 0.515 | 4000 |
| 1717536540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717450140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717190940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717104540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717018140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716931740 | 0.75 | -0.41 | -35.34 | 1.2 | 1.2 | 0.75 | 1400 |
| 1716585780 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1716499380 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1716412980 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1716326580 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1716240180 | 1.16 | 0.16 | 16.00 | 1.1 | 1.3 | 1.1 | 1200 |
| 1715981340 | 1 | 0.3 | 42.86 | 0.7 | 1 | 0.7 | 1350 |
| 1715894940 | 0.7 | 0.3 | 75.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1715808000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1715722140 | 0.4 | 0.035 | 9.59 | 0.4 | 0.4 | 0.4 | 500 |
| 1715635320 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715376120 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715289720 | 0.365 | 0.3213201 | 735.62 | 0.365 | 0.365 | 0.365 | 2000 |
| 1715203800 | 0.0436799 | 0 | 0.00 | 0.0436799 | 0.0436799 | 0.0436799 | 0 |
| 1715117400 | 0.0436799 | 0 | 0.00 | 0.0436799 | 0.0436799 | 0.0436799 | 0 |
| 1715031000 | 0.0436799 | 0 | 0.00 | 0.0436799 | 0.0436799 | 0.0436799 | 0 |
| 1714771800 | 0.0436799 | 0 | 0.00 | 0.0436799 | 0.0436799 | 0.0436799 | 0 |
| 1714685400 | 0.0436799 | 0 | 0.00 | 0.0436799 | 0.0436799 | 0.0436799 | 0 |
| 1714599000 | 0.0436799 | 0 | 0.00 | 0.0436799 | 0.0436799 | 0.0436799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
