We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -22.7272727273 | 0.11 | 0.14 | 0.0601 | 24709 | 0.09816032 | CS |
| 4 | -0.025 | -22.7272727273 | 0.11 | 0.14 | 0.0132 | 34647 | 0.12016692 | CS |
| 12 | 0.045 | 112.5 | 0.04 | 0.14 | 0.01 | 26844 | 0.09132779 | CS |
| 26 | 0.0809 | 1973.17073171 | 0.0041 | 0.14 | 0.001 | 17826 | 0.07678502 | CS |
| 52 | 0.0566 | 199.295774648 | 0.0284 | 0.14 | 0.0003 | 13561 | 0.06686927 | CS |
| 156 | 0.078 | 1114.28571429 | 0.007 | 0.6975 | 1.0E-6 | 402449 | 0.00462628 | CS |
| 260 | 0.077 | 962.5 | 0.008 | 0.6975 | 1.0E-6 | 4668047 | 0.03686065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.085 | -0.025 | -22.73 | 0.14 | 0.14 | 0.085 | 27881 |
| 1741300140 | 0.11 | 0 | 0.00 | 0.139 | 0.14 | 0.085 | 13800 |
| 1741213440 | 0.11 | 0.01 | 10.00 | 0.14 | 0.14 | 0.0601 | 21452 |
| 1741126800 | 0.1 | 0.015 | 17.65 | 0.13 | 0.13 | 0.081 | 10581 |
| 1741040760 | 0.085 | -0.025 | -22.73 | 0.14 | 0.14 | 0.065 | 54276 |
| 1740781260 | 0.11 | -0.03 | -21.43 | 0.11 | 0.11 | 0.1 | 23434 |
| 1740695340 | 0.14 | 0.02 | 16.67 | 0.0525 | 0.14 | 0.0525 | 73427 |
| 1740608400 | 0.12 | -0.01 | -7.69 | 0.134 | 0.14 | 0.09 | 82035 |
| 1740522480 | 0.13 | -0.004 | -2.99 | 0.115 | 0.14 | 0.1 | 12574 |
| 1740435600 | 0.134 | 0.004 | 3.08 | 0.11 | 0.14 | 0.11 | 19704 |
| 1740176400 | 0.13 | -0.01 | -7.14 | 0.11 | 0.13 | 0.1 | 20816 |
| 1740090480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 74058 |
| 1740003960 | 0.14 | 0.05 | 55.56 | 0.08 | 0.14 | 0.064 | 90255 |
| 1739917740 | 0.09 | 0 | 0.00 | 0.0132 | 0.134 | 0.0132 | 19866 |
| 1739572020 | 0.09 | -0.02 | -18.18 | 0.1199 | 0.1199 | 0.09 | 8238 |
| 1739485320 | 0.11 | 0 | 0.00 | 0.12 | 0.14 | 0.0801 | 84538 |
| 1739398920 | 0.11 | 0.029 | 35.80 | 0.085 | 0.12 | 0.0727 | 15944 |
| 1739312940 | 0.081 | -0.019 | -19.00 | 0.1 | 0.1 | 0.081 | 2249 |
| 1739226000 | 0.1 | 0 | 0.00 | 0.108 | 0.12 | 0.0709999 | 22502 |
| 1738967160 | 0.1 | 0.01 | 11.11 | 0.11 | 0.118 | 0.0671 | 8542 |
| 1738880400 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.0552 | 22500 |
| 1738794000 | 0.12 | 0 | 0.00 | 0.109 | 0.12 | 0.08 | 21346 |
| 1738708080 | 0.12 | 0.023 | 23.71 | 0.095 | 0.12 | 0.056 | 35900 |
| 1738621740 | 0.097 | 0 | 0.00 | 0.095 | 0.097 | 0.053 | 18602 |
| 1738362000 | 0.097 | 0 | 0.00 | 0.011 | 0.097 | 0.011 | 2076 |
| 1738276080 | 0.097 | -0.0069 | -6.64 | 0.01 | 0.097 | 0.01 | 5750 |
| 1738189740 | 0.1039 | -0.006 | -5.46 | 0.104 | 0.104 | 0.1029 | 11041 |
| 1738103280 | 0.1099 | 0.0159 | 16.91 | 0.07 | 0.1199 | 0.07 | 18300 |
| 1738016820 | 0.094 | 0 | 0.00 | 0.097 | 0.097 | 0.075 | 8433 |
| 1737757440 | 0.094 | -0.0019 | -1.98 | 0.0552 | 0.097 | 0.0552 | 10226 |
| 1737671220 | 0.0959 | 0.0259 | 37.00 | 0.0877 | 0.097 | 0.054 | 9132 |
| 1737584640 | 0.07 | 0.0188 | 36.72 | 0.0877 | 0.0877 | 0.07 | 600 |
| 1737498540 | 0.0512 | -0.0458 | -47.22 | 0.08 | 0.1 | 0.0509999 | 25620 |
| 1737152880 | 0.097 | 0 | 0.00 | 0.07 | 0.097 | 0.07 | 12143 |
| 1737066420 | 0.097 | 0.0100001 | 11.49 | 0.097 | 0.097 | 0.0541 | 24315 |
| 1736979720 | 0.0869999 | 0.0039999 | 4.82 | 0.07 | 0.0869999 | 0.065 | 2760 |
| 1736893380 | 0.083 | -0.0039 | -4.49 | 0.07 | 0.097 | 0.07 | 15828 |
| 1736806800 | 0.0869 | 0.0369 | 73.80 | 0.0132 | 0.0869 | 0.0132 | 2756 |
| 1736547720 | 0.05 | -0.04 | -44.44 | 0.05 | 0.05 | 0.05 | 210 |
| 1736375340 | 0.09 | 0.0111 | 14.07 | 0.09 | 0.09 | 0.09 | 200 |
| 1736288940 | 0.0789 | -0.0181 | -18.66 | 0.097 | 0.097 | 0.057 | 39058 |
| 1736202360 | 0.097 | 0.017 | 21.25 | 0.089 | 0.097 | 0.054 | 556 |
| 1735942980 | 0.08 | 0 | 0.00 | 0.046 | 0.097 | 0.046 | 1950 |
| 1735856700 | 0.08 | 0.044 | 122.22 | 0.0869999 | 0.097 | 0.045 | 77902 |
| 1735683960 | 0.036 | 0.0037 | 11.46 | 0.0301 | 0.12 | 0.025 | 135515 |
| 1735597740 | 0.0323 | -0.0376 | -53.79 | 0.031 | 0.0595 | 0.031 | 9852 |
| 1735338000 | 0.0699 | 0.0009 | 1.30 | 0.0301 | 0.0699 | 0.0301 | 36567 |
| 1735252020 | 0.069 | 0.033 | 91.67 | 0.0261 | 0.075 | 0.0261 | 14061 |
| 1735078200 | 0.036 | -0.043 | -54.43 | 0.026 | 0.036 | 0.026 | 3396 |
| 1734992400 | 0.079 | 0.034 | 75.56 | 0.0273 | 0.079 | 0.01 | 25709 |
| 1734733200 | 0.045 | -0.025 | -35.71 | 0.05 | 0.08 | 0.01 | 19584 |
| 1734646800 | 0.07 | 0.043 | 159.26 | 0.0588 | 0.08 | 0.0231 | 22395 |
| 1734560940 | 0.027 | -0.053 | -66.25 | 0.014 | 0.08 | 0.014 | 91559 |
| 1734474360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0123 | 22044 |
| 1734388140 | 0.08 | 0.04 | 100.00 | 0.04 | 0.08 | 0.021 | 47031 |
| 1734128940 | 0.04 | 0.017 | 73.91 | 0.04 | 0.04 | 0.022 | 23217 |
| 1734042480 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 786 |
| 1733955900 | 0.022 | 0.001 | 4.76 | 0.039 | 0.039 | 0.022 | 2200 |
| 1733869200 | 0.021 | -0.019 | -47.50 | 0.025 | 0.025 | 0.021 | 4441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
