Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vystar Corporation (CE) | VYST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0053 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0053 |
VYST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,753 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.0053 | 0.005 | 0.0052236 | 1,737 | 0.0003 | 6.00% |
| 3 Months | 0.04 | 0.08 | 0.0003 | 0.0268685 | 8,769 | -0.0347 | -86.75% |
| 6 Months | 0.056 | 0.09 | 0.0003 | 0.0423591 | 9,140 | -0.0507 | -90.54% |
| 1 Year | 0.0468 | 0.6975 | 0.000001 | 0.0485599 | 11,018 | -0.0415 | -88.68% |
| 3 Years | 0.0205 | 0.6975 | 0.000001 | 0.0112267 | 1,110,042 | -0.0152 | -74.15% |
| 5 Years | 0.048 | 0.6975 | 0.000001 | 0.0357051 | 4,955,572 | -0.0427 | -88.96% |
VYST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| 15 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 4,300 |
| 14 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 3,609 |
| 13 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| 12 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 350 |
| 11 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| 08 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| 07 Jun 2024 | 0.0053 | 0.0001 | 1.92% | 0.0053 | 0.0053 | 0.0053 | 300 |
| 06 Jun 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 05 Jun 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 04 Jun 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 01 Jun 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 31 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 30 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 130 |
| 29 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 25 May 2024 | 0.0052 | 0.0001 | 1.96% | 0.0052 | 0.0052 | 0.0052 | 100 |
| 24 May 2024 | 0.0051 | 0.0001 | 2.00% | 0.0051 | 0.0051 | 0.0051 | 4,924 |
| 23 May 2024 | 0.005 | 0.0001 | 2.04% | 0.005 | 0.005 | 0.005 | 180 |
| 22 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| 21 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 100 |
