We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | CS |
| 4 | 0.0624 | 92.3076923077 | 0.0676 | 0.2 | 0.0676 | 67665 | 0.1203807 | CS |
| 12 | 0.128 | 6400 | 0.002 | 0.2 | 0.002 | 49163 | 0.11900288 | CS |
| 26 | 0.06 | 85.7142857143 | 0.07 | 0.2 | 0.002 | 34817 | 0.09894077 | CS |
| 52 | 0.0745 | 134.234234234 | 0.0555 | 0.2 | 0.0005 | 26804 | 0.08481953 | CS |
| 156 | 0.0317 | 32.2482197355 | 0.0983 | 0.2 | 0.0005 | 23179 | 0.0844581 | CS |
| 260 | 0.035 | 36.8421052632 | 0.095 | 0.25 | 0.0005 | 19491 | 0.09698571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 11880 |
| 1738708080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738621680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738362480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738276080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738189680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738103280 | 0.15 | 0.024 | 19.05 | 0.2 | 0.2 | 0.15 | 39500 |
| 1738016640 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1737757440 | 0.126 | 0.05 | 65.79 | 0.125 | 0.126 | 0.125 | 241866 |
| 1737671220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737584820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737498420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737152820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737066420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 8000 |
| 1736979720 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736893320 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736806920 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736547720 | 0.076 | 0.006 | 8.57 | 0.07 | 0.076 | 0.07 | 48759 |
| 1736375340 | 0.07 | -0.0081 | -10.37 | 0.0675999 | 0.07 | 0.0675999 | 200 |
| 1736288400 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1736202000 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1735942800 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1735856400 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1735683600 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1735597200 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1735338000 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1735251600 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1735078800 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1734992400 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1734733200 | 0.0781 | 0.0761 | 3,805.00 | 0.0863 | 0.0863 | 0.0781 | 2815 |
| 1734647340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734560940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734474540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734388140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734128940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734042540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733956140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733869740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733783340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733524140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733437740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733351340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733264940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733178540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732919340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732746540 | 0.002 | -0.048 | -96.00 | 0.002 | 0.002 | 0.002 | 3000 |
| 1732631400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732545000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732285800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732199400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732113000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732026600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731940200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731681000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731594600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731508200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731421800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731335400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731076200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730989800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730903400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
