Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -7.36842105263 | 0.0095 | 0.0119 | 0.0085 | 3412 | 0.00948082 | CS |
| 4 | -0.0015 | -14.5631067961 | 0.0103 | 0.0135 | 0.0085 | 13069 | 0.00984713 | CS |
| 12 | -0.00385 | -30.4347826087 | 0.01265 | 0.017 | 0.0085 | 33140 | 0.01039097 | CS |
| 26 | -0.1133 | -92.7927927928 | 0.1221 | 0.149 | 0.0085 | 69858 | 0.03341459 | CS |
| 52 | -0.1092 | -92.5423728814 | 0.118 | 0.149 | 0.0085 | 57412 | 0.03475849 | CS |
| 156 | -1.1172 | -99.2184724689 | 1.126 | 2.02 | 0.0085 | 51294 | 0.59254416 | CS |
| 260 | -1.6912 | -99.4823529412 | 1.7 | 9.046 | 0.0085 | 66494 | 2.23007263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0088 | -0.001 | -10.20 | 0.0105 | 0.0105 | 0.0088 | 30751 |
| 1732660140 | 0.0098 | 0.00075 | 8.29 | 0.0097 | 0.0119 | 0.0097 | 960 |
| 1732573560 | 0.00905 | 0.00055 | 6.47 | 0.011 | 0.01115 | 0.0085 | 1400 |
| 1732314000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 153 |
| 1732227900 | 0.0085 | -0.00105 | -10.99 | 0.0085 | 0.0085 | 0.0085 | 533 |
| 1732141740 | 0.00955 | 0.0008 | 9.14 | 0.0095 | 0.00955 | 0.0095 | 14016 |
| 1732054800 | 0.00875 | -0.00083 | -8.66 | 0.01168 | 0.0135 | 0.00875 | 20152 |
| 1731968640 | 0.00958 | 0.00058 | 6.44 | 0.00958 | 0.00958 | 0.00958 | 474 |
| 1731709260 | 0.009 | -0.0009 | -9.09 | 0.009 | 0.00975 | 0.009 | 13150 |
| 1731623160 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1731536760 | 0.0099 | -0.0015 | -13.16 | 0.00955 | 0.0099 | 0.009 | 7961 |
| 1731450480 | 0.0114 | 0.0016 | 16.33 | 0.009 | 0.0114 | 0.009 | 1360 |
| 1731363600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1731104400 | 0.0098 | -5.0E-5 | -0.51 | 0.0098 | 0.0098 | 0.0098 | 220 |
| 1731018540 | 0.00985 | -0.00015 | -1.50 | 0.0106 | 0.0106 | 0.00985 | 1514 |
| 1730931600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 118185 |
| 1730845680 | 0.01 | -0.00228 | -18.57 | 0.0119 | 0.012 | 0.01 | 2705 |
| 1730759160 | 0.0122799 | 0.0022799 | 22.80 | 0.0122799 | 0.0122799 | 0.0122799 | 3000 |
| 1730496420 | 0.01 | -0.0019 | -15.97 | 0.0119 | 0.0119 | 0.01 | 39060 |
| 1730409780 | 0.0119 | 0.0016 | 15.53 | 0.01 | 0.0119 | 0.01 | 400 |
| 1730323500 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 10000 |
| 1730237280 | 0.0103 | 0.0003 | 3.00 | 0.0103 | 0.0103 | 0.0103 | 600 |
| 1730150700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729891500 | 0.01 | 0 | 0.00 | 0.01091 | 0.0118 | 0.01 | 140150 |
| 1729805160 | 0.01 | -0.00015 | -1.48 | 0.01 | 0.01 | 0.01 | 138 |
| 1729718700 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1729632300 | 0.01015 | -0.00115 | -10.18 | 0.01015 | 0.01015 | 0.01015 | 500 |
| 1729545600 | 0.0113 | 0.0011 | 10.78 | 0.0102 | 0.0113 | 0.0102 | 97000 |
| 1729286400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1729200000 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.0102 | 25000 |
| 1729113960 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 100 |
| 1729027680 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 150 |
| 1728941220 | 0.009 | -0.000772 | -7.90 | 0.009 | 0.009 | 0.009 | 100 |
| 1728681900 | 0.009772 | -0.000508 | -4.94 | 0.01 | 0.0107 | 0.009772 | 51300 |
| 1728595560 | 0.0102799 | 0.0002799 | 2.80 | 0.01015 | 0.0102799 | 0.01015 | 5500 |
| 1728508800 | 0.01 | -0.00045 | -4.31 | 0.01 | 0.01 | 0.01 | 195 |
| 1728422400 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1728336000 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 288 |
| 1728077220 | 0.0104499 | -0.00035 | -3.24 | 0.0109 | 0.0109 | 0.0104499 | 2000 |
| 1727990940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1727904540 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1727818140 | 0.0108 | 0.00062 | 6.09 | 0.0108 | 0.0108 | 0.0108 | 20000 |
| 1727731380 | 0.01018 | 0.00018 | 1.80 | 0.0104499 | 0.0114 | 0.01 | 4763 |
| 1727472600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386200 | 0.01 | -0.001 | -9.09 | 0.0107 | 0.0135 | 0.01 | 96706 |
| 1727299200 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 70000 |
| 1727212800 | 0.01 | -0.00045 | -4.31 | 0.0106 | 0.0106 | 0.01 | 194700 |
| 1727126400 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1726867200 | 0.0104499 | -0.00035 | -3.24 | 0.0139 | 0.0139 | 0.0104499 | 24006 |
| 1726781220 | 0.0108 | 0.0003 | 2.86 | 0.0108 | 0.0109 | 0.0107 | 44147 |
| 1726694460 | 0.0105 | -0.0004 | -3.67 | 0.017 | 0.017 | 0.0105 | 27620 |
| 1726608240 | 0.0109 | 0.0003 | 2.83 | 0.0131 | 0.0131 | 0.0106 | 56912 |
| 1726521720 | 0.0106 | 0.0001 | 0.95 | 0.0107 | 0.0107 | 0.0106 | 6100 |
| 1726262940 | 0.0105 | -0.0004 | -3.67 | 0.0105 | 0.0105 | 0.0105 | 150 |
| 1726176540 | 0.0109 | 0.00035 | 3.32 | 0.0109 | 0.0109 | 0.0109 | 20850 |
| 1726090140 | 0.01055 | -0.00015 | -1.40 | 0.0107 | 0.0107 | 0.01055 | 46562 |
| 1726003500 | 0.0107 | 0.0001 | 0.94 | 0.0152 | 0.0152 | 0.0106 | 1500 |
| 1725917160 | 0.0106 | 0 | 0.00 | 0.0107 | 0.01112 | 0.0106 | 455856 |
| 1725658020 | 0.0106 | -0.0008 | -7.02 | 0.0117 | 0.0117 | 0.0106 | 2100 |
| 1725571440 | 0.0114 | -0.0012 | -9.52 | 0.0107 | 0.0139 | 0.0107 | 24816 |
| 1725485040 | 0.0126 | -5.0E-5 | -0.40 | 0.01265 | 0.01265 | 0.0126 | 1950 |
| 1725398400 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1725052800 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1724966400 | 0.01265 | 0.00033 | 2.68 | 0.0123 | 0.0199 | 0.0114 | 8900 |
| 1724880360 | 0.01232 | -0.00618 | -33.41 | 0.0113 | 0.0147 | 0.0113 | 13335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
