We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -4.89795918367 | 4.9 | 5.28 | 4.61 | 1877 | 4.80593625 | DR |
| 4 | 0.06 | 1.30434782609 | 4.6 | 5.78 | 4.49 | 3074 | 4.86810446 | DR |
| 12 | -0.69 | -12.8971962617 | 5.35 | 5.78 | 4.395 | 2172 | 4.82761733 | DR |
| 26 | 0.08 | 1.74672489083 | 4.58 | 6.072 | 4.395 | 1870 | 5.16764537 | DR |
| 52 | -2.0387 | -30.4342633645 | 6.6987 | 6.98 | 4.395 | 1523 | 5.24317015 | DR |
| 156 | -1.39 | -22.9752066116 | 6.05 | 7.45 | 4 | 3059 | 5.19312367 | DR |
| 260 | 1.392 | 42.5948592411 | 3.268 | 8.27 | 3.18 | 7194 | 4.31231894 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742505960 | 4.6152 | -0.17 | -3.65 | 4.865 | 4.88 | 4.6152 | 1868 |
| 1742419200 | 4.79 | -0.39 | -7.53 | 4.71 | 4.79 | 4.695 | 3891 |
| 1742333400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 162 |
| 1742246400 | 5.18 | 0.4 | 8.37 | 4.89 | 5.18 | 4.88 | 1119 |
| 1741987680 | 4.78 | -0.16 | -3.24 | 4.9 | 5.28 | 4.78 | 2347 |
| 1741901340 | 4.94 | -0.29 | -5.54 | 4.715 | 5.1 | 4.715 | 13076 |
| 1741814940 | 5.23 | -0.55 | -9.52 | 5.18 | 5.23 | 5.18 | 730 |
| 1741728480 | 5.78 | 0.81 | 16.30 | 5.295 | 5.78 | 5.295 | 1935 |
| 1741641600 | 4.97 | 0 | 0.00 | 4.965 | 4.97 | 4.96 | 6986 |
| 1741386000 | 4.97 | -0.08 | -1.58 | 4.97 | 4.97 | 4.97 | 677 |
| 1741300140 | 5.05 | 0.08 | 1.61 | 5.05 | 5.05 | 5.05 | 1961 |
| 1741213440 | 4.97 | 0.2 | 4.19 | 4.965 | 4.97 | 4.965 | 1104 |
| 1741126800 | 4.7699999 | 0.03 | 0.63 | 4.8678 | 4.8678 | 4.6522 | 1939 |
| 1741040760 | 4.74 | 0.14 | 3.04 | 4.5975 | 4.74 | 4.5975 | 4034 |
| 1740781260 | 4.6 | -0.4 | -8.05 | 4.578 | 4.6 | 4.578 | 404 |
| 1740695340 | 5.0025 | 0.18 | 3.79 | 4.84 | 5.0025 | 4.84 | 413 |
| 1740608400 | 4.82 | 0.25 | 5.47 | 4.688 | 4.82 | 4.6 | 2760 |
| 1740522480 | 4.57 | -0.24 | -4.99 | 4.65 | 4.65 | 4.57 | 2503 |
| 1740435600 | 4.8099999 | 0.1 | 2.12 | 4.75 | 4.8099999 | 4.75 | 1488 |
| 1740176400 | 4.71 | 0.12 | 2.61 | 4.6 | 4.71 | 4.49 | 12081 |
| 1740090480 | 4.59 | 0.11 | 2.46 | 4.7699999 | 4.7699999 | 4.59 | 521 |
| 1740004140 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739917740 | 4.48 | -0.09 | -1.97 | 4.45 | 4.48 | 4.42 | 4246 |
| 1739572020 | 4.57 | 0.01 | 0.22 | 4.57 | 4.57 | 4.57 | 309 |
| 1739485320 | 4.5599999 | -0.19 | -4.00 | 4.5599999 | 4.5599999 | 4.5599999 | 933 |
| 1739398920 | 4.75 | 0.24 | 5.32 | 4.585 | 4.75 | 4.58 | 2872 |
| 1739312940 | 4.51 | -0.02 | -0.44 | 4.5 | 4.51 | 4.5 | 6837 |
| 1739226000 | 4.53 | 0.09 | 2.03 | 4.5775 | 4.58 | 4.525 | 5871 |
| 1738967160 | 4.44 | -0.15 | -3.27 | 4.445 | 4.445 | 4.44 | 1398 |
| 1738880400 | 4.59 | 0.07 | 1.55 | 4.59 | 4.59 | 4.58 | 937 |
| 1738794000 | 4.5199999 | 0.06 | 1.35 | 4.5199999 | 4.5199999 | 4.5199999 | 1085 |
| 1738708080 | 4.46 | -0.56 | -11.16 | 4.8 | 4.8 | 4.46 | 1990 |
| 1738621740 | 5.0199999 | 0.2 | 4.15 | 5 | 5.0199999 | 5 | 1768 |
| 1738362000 | 4.82 | -0.07 | -1.43 | 4.85 | 4.85 | 4.82 | 3351 |
| 1738276140 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738189740 | 4.89 | 0.29 | 6.30 | 4.87 | 4.89 | 4.3949999 | 3032 |
| 1738103280 | 4.6 | -0.14 | -2.95 | 4.605 | 4.61 | 4.6 | 1675 |
| 1738016820 | 4.74 | -0.37 | -7.24 | 4.74 | 4.74 | 4.74 | 381 |
| 1737757620 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1737671220 | 5.11 | -0.39 | -7.09 | 5.105 | 5.11 | 5.105 | 594 |
| 1737584940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737498540 | 5.5 | -0.16 | -2.78 | 5.5 | 5.5 | 5.5 | 262 |
| 1737152880 | 5.6575 | 0.69 | 13.83 | 5.325 | 5.6575 | 5.325 | 354 |
| 1737066420 | 4.97 | -0.17 | -3.31 | 4.965 | 4.97 | 4.965 | 644 |
| 1736979720 | 5.14 | -0.06 | -1.15 | 5.1449999 | 5.1449999 | 5.14 | 1171 |
| 1736893380 | 5.2 | 0.08 | 1.56 | 5.19 | 5.2 | 5.19 | 798 |
| 1736806800 | 5.12 | -0.09 | -1.73 | 5.13 | 5.13 | 5.12 | 2339 |
| 1736547720 | 5.21 | -0.16 | -2.98 | 5.21 | 5.21 | 5.21 | 317 |
| 1736375340 | 5.37 | 0.07 | 1.32 | 5.37 | 5.37 | 5.37 | 406 |
| 1736288940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 911 |
| 1736202360 | 5.3 | -0.2 | -3.64 | 5.1128 | 5.3 | 5.1128 | 944 |
| 1735942980 | 5.5 | 0.24 | 4.56 | 5.235 | 5.5 | 5.235 | 701 |
| 1735856700 | 5.26 | 0.15 | 2.95 | 5.26 | 5.26 | 5.26 | 223 |
| 1735683960 | 5.1095 | -0.13 | -2.40 | 5.1095 | 5.1095 | 5.1095 | 328 |
| 1735597740 | 5.235 | 0.11 | 2.05 | 5.235 | 5.235 | 5.235 | 724 |
| 1735338000 | 5.13 | -0.22 | -4.11 | 5.35 | 5.35 | 5.13 | 3550 |
| 1735252020 | 5.35 | 0.01 | 0.19 | 5.556 | 5.556 | 5.35 | 657 |
| 1735078200 | 5.34 | 0.22 | 4.30 | 5.34 | 5.34 | 5.34 | 446 |
| 1734992400 | 5.12 | -0.22 | -4.12 | 5.125 | 5.125 | 5.12 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
