We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1719264540 | 5.61 | 0.1 | 1.80 | 5.61 | 5.61 | 5.61 | 1504 |
| 1719005040 | 5.5108 | 0 | 0.00 | 5.5108 | 5.5108 | 5.5108 | 0 |
| 1718918640 | 5.5108 | -0.18 | -3.15 | 5.49 | 5.555 | 5.49 | 995 |
| 1718746080 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1718659680 | 5.69 | 0.02 | 0.27 | 5.88 | 5.88 | 5.69 | 683 |
| 1718400540 | 5.6744 | 0 | 0.00 | 5.6744 | 5.6744 | 5.6744 | 0 |
| 1718314140 | 5.6744 | 0 | 0.00 | 5.6744 | 5.6744 | 5.6744 | 0 |
| 1718227740 | 5.6744 | 0 | 0.00 | 5.6744 | 5.6744 | 5.6744 | 0 |
| 1718141340 | 5.6744 | -0.15 | -2.52 | 5.6744 | 5.6744 | 5.6744 | 392 |
| 1718054880 | 5.821 | 0.08 | 1.38 | 5.821 | 5.821 | 5.821 | 359 |
| 1717795800 | 5.7415 | -0.25 | -4.16 | 5.7415 | 5.7415 | 5.7415 | 236 |
| 1717709400 | 5.9905 | 0 | 0.00 | 5.9905 | 5.9905 | 5.9905 | 15 |
| 1717622460 | 5.9905 | -0.12 | -1.96 | 5.9905 | 5.9905 | 5.9905 | 842 |
| 1717536540 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1717450140 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1717190940 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1717104540 | 6.11 | -0.22 | -3.54 | 6.205 | 6.205 | 6.11 | 671 |
| 1717017840 | 6.3343 | 0 | 0.00 | 6.3343 | 6.3343 | 6.3343 | 0 |
| 1716931440 | 6.3343 | 0 | 0.00 | 6.3343 | 6.3343 | 6.3343 | 0 |
| 1716585840 | 6.3343 | -0.65 | -9.25 | 6.76 | 6.76 | 6.3343 | 251 |
| 1716499200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1716412800 | 6.98 | 0.13 | 1.90 | 6.98 | 6.98 | 6.98 | 217 |
| 1716326940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716240540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1715981340 | 6.85 | 0.17 | 2.54 | 6.85 | 6.85 | 6.85 | 265 |
| 1715894940 | 6.68 | 0.36 | 5.70 | 6.68 | 6.68 | 6.68 | 560 |
| 1715808000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1715721600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1715635200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1715376000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1715289600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1715203200 | 6.32 | -0.17 | -2.57 | 6.32 | 6.32 | 6.32 | 417 |
| 1715117340 | 6.487 | 0 | 0.00 | 6.487 | 6.487 | 6.487 | 0 |
| 1715030940 | 6.487 | 0 | 0.00 | 6.487 | 6.487 | 6.487 | 0 |
| 1714771740 | 6.487 | 0.13 | 2.00 | 6.487 | 6.487 | 6.487 | 1680 |
| 1714685340 | 6.36 | 0.05 | 0.79 | 6.36 | 6.36 | 6.36 | 561 |
| 1714599000 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1714512600 | 6.3099999 | 0.02 | 0.40 | 6.36 | 6.36 | 6.3099999 | 812 |
| 1714425720 | 6.285 | -0.04 | -0.63 | 6.285 | 6.285 | 6.285 | 145 |
| 1714166700 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1714080300 | 6.325 | 0.14 | 2.18 | 6.325 | 6.325 | 6.325 | 202 |
| 1713993900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1713907500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1713821100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1713561900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1713475500 | 6.19 | -0.09 | -1.50 | 6.19 | 6.19 | 6.19 | 569 |
| 1713389340 | 6.284 | 0 | 0.00 | 6.284 | 6.284 | 6.284 | 0 |
| 1713302940 | 6.284 | 0.05 | 0.87 | 6.284 | 6.284 | 6.284 | 216 |
| 1713216000 | 6.23 | -0.19 | -2.96 | 6.23 | 6.23 | 6.23 | 361 |
| 1712956800 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1712870400 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1712784000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1712697600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1712611200 | 6.42 | -0.11 | -1.68 | 6.42 | 6.42 | 6.42 | 160 |
| 1712352000 | 6.53 | 0.09 | 1.40 | 6.5199999 | 6.53 | 6.5199999 | 3017 |
| 1712265600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1712179200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1712092800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1712006400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1711660800 | 6.44 | -0.26 | -3.86 | 6.4313 | 6.44 | 6.4313 | 749 |
| 1711574580 | 6.6987 | 0.14 | 2.11 | 6.6987 | 6.6987 | 6.6987 | 549 |
| 1711459800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
