We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -41 | -77.358490566 | 53 | 53 | 10 | 984 | 15.70224848 | CS |
| 12 | 1.57 | 15.0527325024 | 10.43 | 68.17 | 8.5 | 2258 | 17.46425072 | CS |
| 26 | 1.57 | 15.0527325024 | 10.43 | 68.17 | 8.5 | 2258 | 17.46425072 | CS |
| 52 | 1.57 | 15.0527325024 | 10.43 | 68.17 | 8.5 | 2258 | 17.46425072 | CS |
| 156 | 1.57 | 15.0527325024 | 10.43 | 68.17 | 8.5 | 2258 | 17.46425072 | CS |
| 260 | 1.57 | 15.0527325024 | 10.43 | 68.17 | 8.5 | 2258 | 17.46425072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741300020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741213620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741127220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741040820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740781620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740695220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740608820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740522420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740436020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740176820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740090420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740004020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739917620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739572020 | 12 | -6 | -33.33 | 16.25 | 16.25 | 10 | 2379 |
| 1739485320 | 18 | -12 | -40.00 | 20 | 20 | 18 | 451 |
| 1739398920 | 30 | 9.99 | 49.93 | 47.5 | 47.5 | 30 | 301 |
| 1739312760 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1739226360 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1738967160 | 20.01 | 0.01 | 0.05 | 53 | 53 | 20.01 | 805 |
| 1738880880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738794480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738708080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 620 |
| 1738621740 | 20 | -8.2 | -29.08 | 50 | 50 | 19.75 | 3202 |
| 1738362000 | 28.2 | -0.06 | -0.21 | 28.11 | 40 | 21 | 616 |
| 1738276080 | 28.26 | 14.26 | 101.86 | 12.11 | 68.17 | 12.01 | 7253 |
| 1738189740 | 14 | 3 | 27.27 | 11 | 14 | 11 | 1513 |
| 1738103280 | 11 | 1 | 10.00 | 10.01 | 11.45 | 10.01 | 9135 |
| 1738016820 | 10 | 0 | 0.00 | 11.11 | 11.11 | 8.5 | 1100 |
| 1737757440 | 10 | 0.4 | 4.17 | 9 | 10 | 9 | 870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
