We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.198807157058 | 10.06 | 10.25 | 10 | 15025 | 10 | CS |
| 4 | -0.7 | -6.51769087523 | 10.74 | 11.51 | 8.7 | 9102 | 9.78325753 | CS |
| 12 | 1.405 | 16.2709901563 | 8.635 | 11.55 | 8.6 | 5499 | 9.87374278 | CS |
| 26 | 1.15 | 12.9358830146 | 8.89 | 11.55 | 8.08 | 6082 | 9.54089958 | CS |
| 52 | 2.34 | 30.3896103896 | 7.7 | 11.55 | 7.66 | 5746 | 9.52552342 | CS |
| 156 | 2.34 | 30.3896103896 | 7.7 | 11.55 | 7.66 | 5746 | 9.52552342 | CS |
| 260 | 2.34 | 30.3896103896 | 7.7 | 11.55 | 7.66 | 5746 | 9.52552342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 10.04 | 0.04 | 0.40 | 10.105 | 10.25 | 10.04 | 1300 |
| 1719523200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 150 |
| 1719437340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719350940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719264540 | 10 | 0.75 | 8.11 | 10.06 | 10.06 | 10 | 29900 |
| 1719005280 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718918880 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718746080 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718659680 | 9.25 | 0.49 | 5.59 | 9.25 | 9.25 | 9.25 | 1000 |
| 1718400300 | 8.76 | -0.24 | -2.67 | 8.9 | 8.9 | 8.7 | 11529 |
| 1718314140 | 9 | -0.2 | -2.17 | 9.2 | 9.2 | 8.85 | 14336 |
| 1718227380 | 9.2 | -0.41 | -4.25 | 9.51 | 9.6809999 | 9.2 | 17721 |
| 1718141340 | 9.608 | -0.29 | -2.95 | 9.49 | 9.66 | 9.4 | 5575 |
| 1718054880 | 9.9 | 0.23 | 2.38 | 9.5 | 9.9 | 9.5 | 2120 |
| 1717795800 | 9.67 | -0.56 | -5.47 | 10 | 10.01 | 9.61 | 10666 |
| 1717709400 | 10.23 | -0.87 | -7.84 | 10.25 | 10.25 | 9.99 | 5726 |
| 1717622460 | 11.1 | 0.45 | 4.23 | 10.65 | 11.1 | 10.65 | 3909 |
| 1717536360 | 10.65 | -0.18 | -1.66 | 10.82 | 10.9 | 10.65 | 8549 |
| 1717450140 | 10.83 | 0.33 | 3.14 | 11.32 | 11.51 | 10.31 | 7750 |
| 1717190940 | 10.5 | 0.35 | 3.45 | 10.74 | 10.74 | 10.5 | 8500 |
| 1717104420 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717018020 | 10.15 | -0.54 | -5.05 | 10.7 | 10.7 | 10.15 | 3000 |
| 1716931740 | 10.69 | 0.69 | 6.90 | 10.7 | 10.7 | 10.69 | 1500 |
| 1716586140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716499740 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 1500 |
| 1716412800 | 9.8 | -1.17 | -10.67 | 9.795 | 9.965 | 9.74 | 5300 |
| 1716326940 | 10.97 | -0.03 | -0.27 | 11.04 | 11.04 | 10.97 | 2000 |
| 1716240540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715981340 | 11 | -0.43 | -3.76 | 10.75 | 11 | 10.7 | 740 |
| 1715894940 | 11.43 | 0.18 | 1.60 | 11.24 | 11.43 | 11.24 | 1000 |
| 1715808000 | 11.25 | 0.12 | 1.11 | 11.15 | 11.25 | 11.15 | 1070 |
| 1715722140 | 11.127 | -0.09 | -0.84 | 11.1 | 11.127 | 11.1 | 1895 |
| 1715635200 | 11.221 | -0.13 | -1.14 | 11.4 | 11.4 | 11.2 | 7605 |
| 1715376000 | 11.35 | 0.66 | 6.17 | 11 | 11.55 | 11 | 14860 |
| 1715289600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1715203200 | 10.69 | 0.09 | 0.85 | 10.69 | 10.69 | 10.69 | 1360 |
| 1715117340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715030940 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714771740 | 10.6 | 0.3 | 2.91 | 10.4 | 10.84 | 10.4 | 8669 |
| 1714685340 | 10.3 | 0.05 | 0.49 | 10.39 | 10.39 | 10.3 | 4832 |
| 1714599000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714512600 | 10.25 | 0.11 | 1.08 | 10.25 | 10.25 | 10.25 | 4010 |
| 1714425720 | 10.14 | 0.34 | 3.47 | 9.95 | 10.14 | 9.95 | 3340 |
| 1714166580 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 2000 |
| 1714080300 | 9.8 | -0.11 | -1.11 | 9.9 | 9.9 | 9.5 | 528 |
| 1713994020 | 9.91 | 0.58 | 6.22 | 9.5 | 9.91 | 9.5 | 3340 |
| 1713907740 | 9.33 | 0.49 | 5.54 | 9.18 | 9.335 | 9.18 | 4628 |
| 1713821340 | 8.84 | -0.16 | -1.78 | 9.13 | 9.13 | 8.84 | 847 |
| 1713561900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2200 |
| 1713475500 | 9 | 0.2 | 2.27 | 9 | 9 | 8.76 | 1803 |
| 1713389100 | 8.8 | 0.09 | 1.08 | 8.865 | 8.865 | 8.8 | 399 |
| 1713302940 | 8.706 | -0.37 | -4.12 | 9 | 9 | 8.706 | 230 |
| 1713216000 | 9.08 | 0.08 | 0.89 | 9 | 9.08 | 9 | 27500 |
| 1712957160 | 9 | 0.3 | 3.45 | 8.965 | 9.005 | 8.965 | 1442 |
| 1712870760 | 8.7 | -0.38 | -4.19 | 9.38 | 9.38 | 8.7 | 1306 |
| 1712784000 | 9.08 | -0.04 | -0.38 | 8.7 | 9.36 | 8.7 | 5170 |
| 1712698140 | 9.115 | 0.4 | 4.65 | 9.1 | 9.2 | 9.1 | 1239 |
| 1712611200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1712352000 | 8.71 | -0.27 | -3.01 | 8.635 | 8.94 | 8.6 | 4710 |
| 1712265780 | 8.98 | 0.28 | 3.22 | 8.6 | 8.99 | 8.6 | 3289 |
| 1712179500 | 8.7 | 0.24 | 2.84 | 8.4949999 | 8.845 | 8.4949999 | 6574 |
| 1712092980 | 8.46 | 0.21 | 2.55 | 8.46 | 8.46 | 8.46 | 472 |
| 1712006940 | 8.25 | -0.15 | -1.79 | 8.4 | 8.4 | 8.21 | 5501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
