ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wallenius Wilhelmsen ASA (PK)

Wallenius Wilhelmsen ASA (PK) (WAWIF)

8.275
-0.425
(-4.89%)
Closed 25 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.425-4.885057471268.78.78.2752008.7CS
40.3053.826850690097.9797.8538608.79059871CS
12-1.465-15.04106776189.749.747.6670448.41986559CS
26-1.845-18.231225296410.1214.17.6653969.8999544CS
52-1.623-16.39725197019.89814.17.6659759.50366018CS
1560.5757.467532467537.714.17.6656749.58139588CS
2600.5757.467532467537.714.17.6656749.58139588CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404356008.275-0.43-4.898.40199998.40199998.2752200
17401769408.700.008.78.78.70
17400905408.700.008.78.78.70
17400041408.700.008.78.78.70
17399177408.7-0.3-3.338.78.78.7200
173957202090.151.6999920100
17394853208.850.171.968.558.858.552611
17393989208.680.323.838.58.688.52672
17393124008.3600.008.368.368.360
17392260008.3600.008.368.368.360
17389668008.3600.008.368.368.360
17388804008.360.516.508.418.418.3600
17387945407.8500.007.857.857.850
17387081407.8500.007.857.857.850
17386217407.85-0.23-2.858.058.057.851875
17383624808.0800.008.088.088.080
17382760808.080.040.5088.0882300
17381897408.03999990.222.817.978.03999997.97525
17381033407.8200.007.827.827.820
17380169407.8200.007.827.827.820
17377577407.8200.007.827.827.820
17376713407.8200.007.827.827.820
17375849407.8200.007.827.827.820
17374985407.82-0.31-3.817.81587.8152750
17371528808.13-0.15-1.757.748.137.663000
17370664208.2750.222.678.2758.2758.275689
17369796008.0600.008.068.068.060
17368932008.0600.008.068.068.060
17368068008.06-0.39-4.628.068.068.061050
17365477208.450.050.608.358.458.352310
17363753408.40.050.668.48.48.4300
17362887608.34500.008.3458.3458.3450
17362023608.345-0.43-4.858.3458.3458.3452060
17359429808.770.526.308.388.778.381900
17358567608.2500.008.258.258.250
17356839608.250.010.118.498.498.251125
17355977408.241-0.21-2.478.058.2418.051641
17353380008.450.080.968.3958.458.395102300
17352520208.36999990.354.438.36999998.36999998.36999993000
17350788008.01500.008.0158.0158.0150
17349924008.01500.008.0158.0158.0150
17347332008.0150.293.698.018.0158.0120258
17346468007.73-0.27-3.387.87.97.7311350
17345609408-0.1-1.23888300
17344743608.1-0.8-8.998.098.18.097357
17343881408.9-0.3-3.268.78.98.66600
17341289409.20.252.788.959.28.952390
17340424808.9511-0.65-6.80998.952450
17339559009.604600.009.60469.60469.60460
17338695009.604600.009.60469.60469.60460
17337831009.604600.009.60469.60469.60460
17335239009.604600.009.60469.60469.60460
17334375009.6046-0.14-1.399.60469.60469.6046190
17333511009.7400.009.749.749.740
17332647009.74-0.36-3.549.749.749.74360
173314980010.097700.0010.097710.097710.09770
173289060010.097700.0010.097710.097710.09770
173271780010.097700.0010.097710.097710.09770
173263140010.097700.0010.097710.097710.09770
173254500010.097700.0010.097710.097710.09770

Your Recent History

Delayed Upgrade Clock