We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02235 | -33.3582089552 | 0.067 | 0.07 | 0.039 | 355382 | 0.05119118 | CS |
| 4 | 0.00765 | 20.6756756757 | 0.037 | 0.074 | 0.0265 | 556546 | 0.04639193 | CS |
| 12 | 0.00965 | 27.5714285714 | 0.035 | 0.074 | 0.0265 | 940357 | 0.04226137 | CS |
| 26 | 0.00965 | 27.5714285714 | 0.035 | 0.074 | 0.0265 | 940357 | 0.04226137 | CS |
| 52 | 0.00965 | 27.5714285714 | 0.035 | 0.074 | 0.0265 | 940357 | 0.04226137 | CS |
| 156 | 0.00965 | 27.5714285714 | 0.035 | 0.074 | 0.0265 | 940357 | 0.04226137 | CS |
| 260 | 0.00965 | 27.5714285714 | 0.035 | 0.074 | 0.0265 | 940357 | 0.04226137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.04465 | -0.00485 | -9.80 | 0.0515 | 0.059 | 0.0415 | 324747 |
| 1741300140 | 0.0495 | -0.0185 | -27.21 | 0.046 | 0.07 | 0.044 | 703156 |
| 1741213440 | 0.068 | 0.02575 | 60.95 | 0.0395 | 0.07 | 0.0395 | 335963 |
| 1741126800 | 0.04225 | -0.00375 | -8.15 | 0.046 | 0.046 | 0.039 | 167461 |
| 1741040760 | 0.046 | 0 | 0.00 | 0.047 | 0.061 | 0.0455 | 243856 |
| 1740781260 | 0.046 | -0.018 | -28.13 | 0.067 | 0.067 | 0.046 | 326474 |
| 1740695340 | 0.064 | -0.009 | -12.33 | 0.06 | 0.068 | 0.046 | 142817 |
| 1740608400 | 0.073 | 0.003 | 4.29 | 0.0501 | 0.073 | 0.0501 | 209020 |
| 1740522480 | 0.07 | 0.03 | 75.00 | 0.04005 | 0.074 | 0.04 | 1908584 |
| 1740435600 | 0.04 | -0.0011 | -2.68 | 0.041 | 0.064 | 0.032 | 999665 |
| 1740176400 | 0.0411 | 0.0061 | 17.43 | 0.036 | 0.0615 | 0.035 | 1640142 |
| 1740090480 | 0.035 | 0.003 | 9.38 | 0.0315 | 0.0376299 | 0.0315 | 350137 |
| 1740003960 | 0.032 | 0.0017 | 5.61 | 0.0325 | 0.036 | 0.03 | 156876 |
| 1739917740 | 0.0303 | -0.0086 | -22.11 | 0.0306 | 0.0388999 | 0.03 | 248464 |
| 1739572020 | 0.0388999 | 0.0054999 | 16.47 | 0.0320999 | 0.0395 | 0.0305 | 168892 |
| 1739485320 | 0.0334 | 0.0035 | 11.71 | 0.03 | 0.04 | 0.028 | 750311 |
| 1739398920 | 0.0299 | -0.0056 | -15.77 | 0.0320999 | 0.035 | 0.0265 | 596880 |
| 1739312940 | 0.0354999 | -0.0015 | -4.05 | 0.0373 | 0.0381 | 0.031 | 206707 |
| 1739226000 | 0.037 | -0.0005 | -1.33 | 0.0397 | 0.046 | 0.0265 | 1244664 |
| 1738967160 | 0.0375 | -0.0005 | -1.32 | 0.037 | 0.0429999 | 0.037 | 174299 |
| 1738880400 | 0.038 | -0.004 | -9.52 | 0.0415 | 0.0485 | 0.0371 | 433237 |
| 1738794000 | 0.042 | -0.003 | -6.67 | 0.0482 | 0.0508 | 0.0415 | 106235 |
| 1738708080 | 0.045 | -0.0011 | -2.39 | 0.0455 | 0.054 | 0.0434999 | 1051594 |
| 1738621740 | 0.0461 | -0.0039 | -7.80 | 0.0515 | 0.058 | 0.0451 | 889621 |
| 1738362000 | 0.05 | 0.016 | 47.06 | 0.038 | 0.055 | 0.0354999 | 3322291 |
| 1738276080 | 0.034 | 0.00116 | 3.53 | 0.0329 | 0.037 | 0.03 | 1930911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
