We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -7.2 | -60 | 12 | 12 | 4.8 | 172 | 8.53203883 | CS |
26 | -20.2 | -80.8 | 25 | 25 | 4.8 | 95 | 10.29172932 | CS |
52 | -3.2 | -40 | 8 | 25 | 1 | 151 | 9.62267493 | CS |
156 | 0.79 | 19.7007481297 | 4.01 | 25 | 0.062 | 180 | 6.43382819 | CS |
260 | 4.29 | 841.176470588 | 0.51 | 25 | 0.062 | 248 | 4.50622438 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733264760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1733178360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1732919160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1732746360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1732659960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1732573560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1732314360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1732227960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1732141560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1732055160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1731968760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1731709560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1731623160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1731536760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1731450360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1731363960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1731104760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1731018360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1730931960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1730845560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1730759160 | 4.8 | -6.2 | -56.36 | 5 | 5 | 4.8 | 205 |
1730496600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1730410200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1730323800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1730237400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1730151000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1729891800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1729805400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1729719000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1729632600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1729546200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1729287000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1729200600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1729114200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1729027800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1728941400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1728682200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1728595800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1728509400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1728423000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1728336600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1728077400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727991000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727904600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727818200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727731800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727472600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727386200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727299740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727213340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727126940 | 11 | -1 | -8.33 | 12 | 12 | 11 | 310 |
1726842600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726756200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726669800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726583400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726497000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726237800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726151400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726065000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725978600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725892200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725633000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725546600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725460200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions