ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Winchester Holding Group (PK)

Winchester Holding Group (PK) (WCHS)

4.80
0.00
(0.00%)
Closed 05 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-7.2-6012124.81728.53203883CS
26-20.2-80.825254.89510.29172932CS
52-3.2-4082511519.62267493CS
1560.7919.70074812974.01250.0621806.43382819CS
2604.29841.1764705880.51250.0622484.50622438CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17332647604.800.004.84.84.80
17331783604.800.004.84.84.80
17329191604.800.004.84.84.80
17327463604.800.004.84.84.80
17326599604.800.004.84.84.80
17325735604.800.004.84.84.80
17323143604.800.004.84.84.80
17322279604.800.004.84.84.80
17321415604.800.004.84.84.80
17320551604.800.004.84.84.80
17319687604.800.004.84.84.80
17317095604.800.004.84.84.80
17316231604.800.004.84.84.80
17315367604.800.004.84.84.80
17314503604.800.004.84.84.80
17313639604.800.004.84.84.80
17311047604.800.004.84.84.80
17310183604.800.004.84.84.80
17309319604.800.004.84.84.80
17308455604.800.004.84.84.80
17307591604.8-6.2-56.36554.8205
17304966001100.001111110
17304102001100.001111110
17303238001100.001111110
17302374001100.001111110
17301510001100.001111110
17298918001100.001111110
17298054001100.001111110
17297190001100.001111110
17296326001100.001111110
17295462001100.001111110
17292870001100.001111110
17292006001100.001111110
17291142001100.001111110
17290278001100.001111110
17289414001100.001111110
17286822001100.001111110
17285958001100.001111110
17285094001100.001111110
17284230001100.001111110
17283366001100.001111110
17280774001100.001111110
17279910001100.001111110
17279046001100.001111110
17278182001100.001111110
17277318001100.001111110
17274726001100.001111110
17273862001100.001111110
17272997401100.001111110
17272133401100.001111110
172712694011-1-8.33121211310
17268426001200.001212120
17267562001200.001212120
17266698001200.001212120
17265834001200.001212120
17264970001200.001212120
17262378001200.001212120
17261514001200.001212120
17260650001200.001212120
17259786001200.001212120
17258922001200.001212120
17256330001200.001212120
17255466001200.001212120
17254602001200.001212120