Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| K9 Gold Corporation (QB) | WDFCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13373 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13373 | 0.13373 |
WDFCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.129 | 0.14 | 0.129 | 0.1340658 | 2,742 | 0.00473 | 3.67% |
| 3 Months | 0.164 | 0.191 | 0.1135 | 0.15658 | 38,104 | -0.03027 | -18.46% |
| 6 Months | 0.183 | 0.276 | 0.1135 | 0.1799648 | 35,868 | -0.04927 | -26.92% |
| 1 Year | 0.333 | 0.349 | 0.10 | 0.2058704 | 39,445 | -0.19927 | -59.84% |
| 3 Years | 2.65 | 6.6195 | 0.10 | 1.81 | 55,322 | -2.52 | -94.95% |
| 5 Years | 1.40 | 6.6195 | 0.10 | 2.05 | 61,782 | -1.27 | -90.45% |
WDFCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.13373 | 0.00 | 0.00% | 0.13373 | 0.13373 | 0.13373 | 0 |
| 03 May 2024 | 0.13373 | 0.00 | 0.00% | 0.13373 | 0.13373 | 0.13373 | 0 |
| 02 May 2024 | 0.13373 | 0.00 | 0.00% | 0.13373 | 0.13373 | 0.13373 | 0 |
| 01 May 2024 | 0.13373 | 0.00 | 0.00% | 0.13373 | 0.13373 | 0.13373 | 0 |
| 30 Apr 2024 | 0.13373 | 0.00 | 0.00% | 0.13373 | 0.13373 | 0.13373 | 0 |
| 27 Apr 2024 | 0.13373 | 0.00 | 0.00% | 0.13373 | 0.13373 | 0.13373 | 0 |
| 26 Apr 2024 | 0.13373 | 0.00413 | 3.19% | 0.13289 | 0.13373 | 0.13289 | 1,850 |
| 25 Apr 2024 | 0.1296 | -0.0084 | -6.09% | 0.138 | 0.138 | 0.1296 | 3,700 |
| 24 Apr 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| 23 Apr 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| 20 Apr 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| 19 Apr 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| 18 Apr 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| 17 Apr 2024 | 0.138 | 0.003 | 2.22% | 0.138 | 0.138 | 0.138 | 3,075 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 13 Apr 2024 | 0.135 | -0.0002 | -0.15% | 0.135 | 0.135 | 0.135 | 442 |
| 12 Apr 2024 | 0.1352 | -0.0048 | -3.43% | 0.1352 | 0.1352 | 0.1352 | 100 |
| 11 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 10 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 09 Apr 2024 | 0.14 | 0.011 | 8.53% | 0.14 | 0.14 | 0.14 | 5,030 |
| 06 Apr 2024 | 0.129 | 0.004 | 3.20% | 0.129 | 0.129 | 0.129 | 5,000 |
