Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Woodlands Financial Services Company (PK) | WDFN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.00 | 20.00 |
WDFN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.75 | 20.01 | 19.75 | 19.89 | 1,467 | 0.25 | 1.27% |
1 Month | 20.00 | 21.25 | 19.05 | 19.96 | 799 | 0.00 | 0.00% |
3 Months | 17.01 | 21.25 | 16.27 | 18.23 | 1,156 | 2.99 | 17.58% |
6 Months | 20.00 | 21.25 | 16.27 | 19.24 | 1,457 | 0.00 | 0.00% |
1 Year | 25.00 | 25.84 | 16.27 | 19.70 | 1,176 | -5.00 | -20.00% |
3 Years | 32.35 | 33.50 | 16.27 | 26.39 | 1,397 | -12.35 | -38.18% |
5 Years | 31.40 | 37.00 | 16.27 | 27.36 | 1,467 | -11.40 | -36.31% |
WDFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
21 May 2024 | 20.00 | 0.11 | 0.55% | 20.01 | 20.01 | 20.00 | 200 |
18 May 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0 |
17 May 2024 | 19.89 | 0.14 | 0.71% | 19.89 | 19.89 | 19.89 | 3,992 |
16 May 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
15 May 2024 | 19.75 | 0.70 | 3.67% | 19.75 | 19.75 | 19.75 | 208 |
14 May 2024 | 19.05 | -2.20 | -10.35% | 19.05 | 19.05 | 19.05 | 201 |
11 May 2024 | 21.25 | 0.75 | 3.66% | 21.25 | 21.25 | 21.25 | 154 |
10 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
09 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
08 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
07 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
04 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
03 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
02 May 2024 | 20.50 | 0.50 | 2.50% | 20.50 | 20.50 | 20.50 | 500 |
01 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
30 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
27 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
26 Apr 2024 | 20.00 | 1.50 | 8.11% | 20.00 | 20.00 | 20.00 | 335 |
24 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
23 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
22 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |