Widgie Nickel Ltd (PK) Historical Data - WDGNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Widgie Nickel Ltd (PK) (WDGNF)
Widgie Nickel Ltd (PK) (WDGNF) Historical

Widgie Nickel Ltd (PK) (WDGNF)

0.01

0.00

(0.00%)

Closed 25 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	118	0.01	CS
4	0	0	0.01	0.01	0.01	118	0.01	CS
12	-0.02	-66.6666666667	0.03	0.03	0.0055	37893	0.00553583	CS
26	-0.05	-83.3333333333	0.06	0.06	0.0052	16042	0.00681797	CS
52	-0.14	-93.3333333333	0.15	0.15	0.0052	9600	0.01404968	CS
156	-0.1524	-93.842364532	0.1624	0.75	0.0011	6459	0.14886976	CS
260	-0.1524	-93.842364532	0.1624	0.75	0.0011	6459	0.14886976	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719264420	0.01	0	0.00	0.01	0.01	0.01	0
1719005220	0.01	0.0045	81.82	0.01	0.01	0.01	118
1718919000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1718746200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1718659800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1718400600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1718314200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1718227800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1718141400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1718055000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1717795800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1717709400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1717623000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1717536600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1717450200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1717191000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1717104600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1717018200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1716931800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1716586200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1716499800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1716413400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1716327000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1716240600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1715981400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1715895000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1715808600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1715722200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1715635800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1715376600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1715290200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1715203800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1715117400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1715031000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1714771800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1714685400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1714599000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1714512600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1714426020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1714166820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1714080420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713994020	0.0055	0	0.00	0.0055	0.0055	0.0055	141253
1713907500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713821100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713561900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1713475500	0.0055	-0.0245	-81.67	0.0055	0.0055	0.0055	10000
1713388980	0.03	0	0.00	0.03	0.03	0.03	0
1713302580	0.03	0	0.00	0.03	0.03	0.03	0
1713216180	0.03	0	0.00	0.03	0.03	0.03	0
1712956980	0.03	0	0.00	0.03	0.03	0.03	0
1712870580	0.03	0	0.00	0.03	0.03	0.03	0
1712784180	0.03	0	0.00	0.03	0.03	0.03	0
1712697780	0.03	0	0.00	0.03	0.03	0.03	0
1712611380	0.03	0	0.00	0.03	0.03	0.03	0
1712352180	0.03	0	0.00	0.03	0.03	0.03	0
1712265780	0.03	0.0248	476.92	0.03	0.03	0.03	200
1712151000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1712064600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1711978200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1711632600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1711546200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1711459800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1711373400	0.0052	0	0.00	0.0052	0.0052	0.0052	0

Widgie Nickel (PK)

Eutelsat Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions