Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wanderport Corporation (PK) | WDRP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -12.00% | 0.0022 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0024 | 0.0022 | 0.0025 | 0.0025 |
WDRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0046 | 0.0019 | 0.0028738 | 41,071,643 | -0.0023 | -51.11% |
| 1 Month | 0.0012 | 0.00526 | 0.001 | 0.0033843 | 30,507,072 | 0.001 | 83.33% |
| 3 Months | 0.0012 | 0.00526 | 0.0009 | 0.0032384 | 12,543,169 | 0.001 | 83.33% |
| 6 Months | 0.001 | 0.00526 | 0.0008 | 0.002855 | 7,175,037 | 0.0012 | 120.00% |
| 1 Year | 0.00135 | 0.00526 | 0.0008 | 0.0026384 | 4,135,197 | 0.00085 | 62.96% |
| 3 Years | 0.005 | 0.015 | 0.0008 | 0.0042732 | 3,300,556 | -0.0028 | -56.00% |
| 5 Years | 0.0107 | 0.0215 | 0.0008 | 0.0051087 | 2,880,969 | -0.0085 | -79.44% |
WDRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0025 | 0.00025 | 11.11% | 0.0023 | 0.002725 | 0.00195 | 33,431,498 |
| 02 May 2024 | 0.00225 | -0.00045 | -16.67% | 0.0026 | 0.00275 | 0.0019 | 67,774,769 |
| 01 May 2024 | 0.0027 | -0.001 | -27.03% | 0.0037 | 0.0038 | 0.0026 | 39,601,547 |
| 30 Apr 2024 | 0.0037 | -0.00021 | -5.37% | 0.004 | 0.0041 | 0.0034 | 24,905,031 |
| 27 Apr 2024 | 0.00391 | -0.00059 | -13.11% | 0.0045 | 0.0046 | 0.0033 | 39,645,370 |
| 26 Apr 2024 | 0.0045 | -0.00034 | -7.02% | 0.0048 | 0.0051 | 0.00439 | 34,798,359 |
| 25 Apr 2024 | 0.00484 | 0.00054 | 12.56% | 0.0043 | 0.00526 | 0.0041 | 34,386,081 |
| 24 Apr 2024 | 0.0043 | -0.0003 | -6.52% | 0.0046 | 0.0046 | 0.00385 | 11,505,890 |
| 23 Apr 2024 | 0.0046 | 0.0009 | 24.32% | 0.0037 | 0.0046 | 0.00329 | 55,312,330 |
| 20 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0027 | 48,666,056 |
| 19 Apr 2024 | 0.0037 | 0.0027 | 269.26% | 0.0011 | 0.0042 | 0.0011 | 162,239,665 |
| 18 Apr 2024 | 0.001002 | 0.00 | 0.20% | 0.0011 | 0.0011 | 0.001 | 926,500 |
| 17 Apr 2024 | 0.001 | -0.0002 | -16.67% | 0.0011 | 0.0011 | 0.001 | 2,183,332 |
| 16 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.00105 | 0.0012 | 0.001 | 3,027,755 |
| 13 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0012 | 0.001 | 4,468,922 |
| 12 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.00105 | 13,205,056 |
| 11 Apr 2024 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0015 | 0.001 | 28,212,911 |
| 10 Apr 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 4,000,000 |
| 09 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.00125 | 0.0011 | 1,311,498 |
| 06 Apr 2024 | 0.0012 | 0.00005 | 4.35% | 0.0012 | 0.00125 | 0.0012 | 538,864 |
| 05 Apr 2024 | 0.00115 | -0.00005 | -4.17% | 0.00115 | 0.00115 | 0.00115 | 268,377 |
| 04 Apr 2024 | 0.0012 | -0.0002 | -14.29% | 0.0012 | 0.0014 | 0.0012 | 451,500 |
