Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wisdomtree Issuer Plc (CE) | WDTRF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.543 | 41.543 |
WDTRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 41.543 | 0.00 | 0.00% | 41.543 | 41.543 | 41.543 | 7,585 |
07 Jun 2024 | 41.543 | 0.00 | 0.00% | 41.543 | 41.543 | 41.543 | 110 |
06 Jun 2024 | 41.543 | 0.00 | 0.00% | 41.543 | 41.543 | 41.543 | 0 |
05 Jun 2024 | 41.543 | -0.09 | -0.23% | 41.543 | 41.543 | 41.543 | 183 |
04 Jun 2024 | 41.6378 | -0.26 | -0.61% | 42.0789 | 42.0789 | 41.6378 | 4,328 |
01 Jun 2024 | 41.8951 | 0.91 | 2.21% | 41.8951 | 41.8951 | 41.8951 | 1,297 |
31 May 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
30 May 2024 | 40.99 | -0.22 | -0.54% | 40.99 | 40.99 | 40.99 | 604 |
29 May 2024 | 41.2125 | 0.00 | 0.00% | 41.2125 | 41.2125 | 41.2125 | 0 |
25 May 2024 | 41.2125 | 0.00 | 0.00% | 41.2125 | 41.2125 | 41.2125 | 0 |
24 May 2024 | 41.2125 | 0.33 | 0.81% | 41.2193 | 41.2193 | 41.2125 | 1,566 |
23 May 2024 | 40.8802 | -0.66 | -1.59% | 41.0806 | 41.0806 | 40.8802 | 768 |
22 May 2024 | 41.5408 | -0.11 | -0.26% | 41.5408 | 41.5408 | 41.5408 | 577 |
21 May 2024 | 41.6477 | 0.79 | 1.94% | 41.6477 | 41.6477 | 41.6477 | 426 |
18 May 2024 | 40.8561 | -0.13 | -0.33% | 41.1006 | 41.1006 | 40.8523 | 3,135 |
17 May 2024 | 40.9905 | 0.02 | 0.06% | 40.9905 | 40.9905 | 40.9905 | 293 |
16 May 2024 | 40.9669 | -0.13 | -0.33% | 40.9669 | 41.1806 | 40.9669 | 642 |
15 May 2024 | 41.1006 | 0.42 | 1.02% | 41.1006 | 41.1006 | 41.1006 | 2,005 |
14 May 2024 | 40.685 | -0.32 | -0.77% | 40.685 | 40.685 | 40.685 | 935 |
11 May 2024 | 41.0005 | 0.00 | 0.00% | 41.0005 | 41.0005 | 41.0005 | 0 |
10 May 2024 | 41.0005 | -0.05 | -0.11% | 41.0005 | 41.0005 | 41.0005 | 355 |
09 May 2024 | 41.0456 | -0.30 | -0.74% | 41.0267 | 41.0456 | 41.0267 | 2,576 |