We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -10 | 180 | 180 | 162 | 60 | 162 | CS |
| 4 | -20 | -10.989010989 | 182 | 183.5 | 162 | 58 | 177.91416309 | CS |
| 12 | -10 | -5.81395348837 | 172 | 183.5 | 162 | 237 | 173.54053904 | CS |
| 26 | -11.75 | -6.76258992806 | 173.75 | 183.5 | 137 | 317 | 168.28456633 | CS |
| 52 | -3 | -1.81818181818 | 165 | 183.5 | 137 | 242 | 169.00107591 | CS |
| 156 | 6 | 3.84615384615 | 156 | 228 | 137 | 266 | 171.2068089 | CS |
| 260 | 40 | 32.7868852459 | 122 | 228 | 76 | 479 | 132.4712796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1735252020 | 162 | -10 | -5.81 | 180 | 180 | 162 | 60 |
| 1735078800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734992400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734733200 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734646800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734560400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734474000 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734387600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734128400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734042000 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1733955600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1733869200 | 172 | -11.5 | -6.27 | 172 | 172 | 172 | 1 |
| 1733782980 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1733523780 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1733437380 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1733350980 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183 | 100 |
| 1733264580 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1733178180 | 183.5 | 3.5 | 1.94 | 182 | 183.5 | 182 | 72 |
| 1732919340 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732746540 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732660140 | 180 | 3 | 1.69 | 178 | 180 | 178 | 35 |
| 1732573560 | 177 | 0.75 | 0.43 | 177 | 177 | 177 | 122 |
| 1732314000 | 176.25 | 4.25 | 2.47 | 175 | 176.25 | 175 | 210 |
| 1732227900 | 172 | -3 | -1.71 | 172 | 172 | 172 | 335 |
| 1732141200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732054800 | 175 | 0 | 0.00 | 176.75 | 176.75 | 175 | 2 |
| 1731968460 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731709260 | 175 | -0.25 | -0.14 | 175 | 175 | 175 | 20 |
| 1731622800 | 175.25 | -0.25 | -0.14 | 175.25 | 175.25 | 175.25 | 1 |
| 1731536400 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1731450000 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1731363600 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1731104400 | 175.5 | -1.25 | -0.71 | 175 | 175.5 | 175 | 369 |
| 1731018000 | 176.75 | 0 | 0.00 | 176.75 | 176.75 | 176.75 | 0 |
| 1730931600 | 176.75 | 3.75 | 2.17 | 175 | 176.75 | 175 | 322 |
| 1730841600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730755200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730496000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730409600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730323200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730236800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1730150400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729891200 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729804800 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729718400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729632000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729545600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729286400 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729200000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 499 |
| 1729113960 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1729027560 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1728941160 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1728681960 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1728595560 | 173 | 1 | 0.58 | 172 | 173 | 172 | 200 |
| 1728508800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 340 |
| 1728422580 | 172 | -0.75 | -0.43 | 172 | 172 | 172 | 660 |
| 1728336000 | 172.75 | 0.75 | 0.44 | 172 | 172.75 | 172 | 260 |
| 1728077220 | 172 | 20 | 13.16 | 172 | 173 | 172 | 900 |
| 1727990400 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1727904000 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1727817600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1727731200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
