We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 195 | 195 | 195 | 97 | 195 | CS |
| 4 | -4 | -2.01005025126 | 199 | 200.05 | 195 | 230 | 198.79069479 | CS |
| 12 | 20 | 11.4285714286 | 175 | 204 | 162 | 207 | 191.33563435 | CS |
| 26 | 30 | 18.1818181818 | 165 | 204 | 150 | 210 | 177.39407075 | CS |
| 52 | 20.04 | 11.4540466392 | 174.96 | 204 | 137 | 263 | 172.22501937 | CS |
| 156 | 3 | 1.5625 | 192 | 228 | 137 | 261 | 173.01271011 | CS |
| 260 | 71 | 57.2580645161 | 124 | 228 | 76 | 476 | 133.89279204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738880880 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738794480 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738708080 | 195 | -5 | -2.50 | 195 | 195 | 195 | 97 |
| 1738621680 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738362480 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738276080 | 200 | 5 | 2.56 | 200 | 200 | 200 | 100 |
| 1738189680 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738103280 | 195 | -5 | -2.50 | 195 | 195 | 195 | 100 |
| 1738016820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737757620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737671220 | 200 | 5 | 2.56 | 200 | 200 | 200 | 100 |
| 1737584940 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1737498540 | 195 | -5 | -2.50 | 195 | 195 | 195 | 200 |
| 1737152880 | 200 | -0.05 | -0.02 | 200 | 200 | 200 | 303 |
| 1737066420 | 200.05 | 0.05 | 0.03 | 199 | 200.05 | 199 | 712 |
| 1736980140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736893740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736807340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736548140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736375340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736288940 | 200 | 1.73 | 0.87 | 199 | 204 | 199 | 482 |
| 1736202360 | 198.27 | 16.27 | 8.94 | 190 | 199 | 190 | 572 |
| 1735942980 | 182 | 20 | 12.35 | 175 | 198 | 162 | 523 |
| 1735856820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1735684020 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1735597620 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1735338420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1735252020 | 162 | -10 | -5.81 | 180 | 180 | 162 | 60 |
| 1735078800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734992400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734733200 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734646800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734560400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734474000 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734387600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734128400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1734042000 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1733955600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1733869200 | 172 | -11.5 | -6.27 | 172 | 172 | 172 | 1 |
| 1733782980 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1733523780 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1733437380 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1733350980 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183 | 100 |
| 1733264580 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1733178180 | 183.5 | 3.5 | 1.94 | 182 | 183.5 | 182 | 72 |
| 1732919340 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732746540 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1732660140 | 180 | 3 | 1.69 | 178 | 180 | 178 | 35 |
| 1732573560 | 177 | 0.75 | 0.43 | 177 | 177 | 177 | 122 |
| 1732314000 | 176.25 | 4.25 | 2.47 | 175 | 176.25 | 175 | 210 |
| 1732227900 | 172 | -3 | -1.71 | 172 | 172 | 172 | 335 |
| 1732141200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732054800 | 175 | 0 | 0.00 | 176.75 | 176.75 | 175 | 2 |
| 1731968460 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731709260 | 175 | -0.25 | -0.14 | 175 | 175 | 175 | 20 |
| 1731622800 | 175.25 | -0.25 | -0.14 | 175.25 | 175.25 | 175.25 | 1 |
| 1731536400 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1731450000 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1731363600 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1731104400 | 175.5 | -1.25 | -0.71 | 175 | 175.5 | 175 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
