We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0214 | 0.0214 | 0.0214 | 438 | 0.0214 | CS |
| 12 | -0.0053 | -19.8501872659 | 0.0267 | 0.042 | 0.02 | 705 | 0.02938396 | CS |
| 26 | 0.0089 | 71.2 | 0.0125 | 0.0713 | 0.0125 | 1946 | 0.04665802 | CS |
| 52 | -0.01095 | -33.8485316847 | 0.03235 | 0.0713 | 0.0125 | 1393 | 0.04316028 | CS |
| 156 | 0.0084 | 64.6153846154 | 0.013 | 0.3236 | 0.0049 | 8208 | 0.02620792 | CS |
| 260 | -0.0312 | -59.3155893536 | 0.0526 | 0.3236 | 0.0049 | 12150 | 0.05485959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1740695340 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1740608940 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1740522540 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1740436140 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1740176940 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1740090540 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1740004140 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1739917740 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1739572140 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1739485740 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1739399340 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1739312940 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1739226540 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1738967340 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1738880940 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1738794540 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1738708140 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1738621740 | 0.0214 | -0.0055 | -20.45 | 0.0214 | 0.0214 | 0.0214 | 438 |
| 1738362240 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1738275840 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1738189440 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1738103040 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1738016640 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1737757440 | 0.0269 | 0.0019 | 7.60 | 0.0269 | 0.0269 | 0.0269 | 400 |
| 1737671340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737584940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737498540 | 0.025 | -0.0111 | -30.75 | 0.025 | 0.025 | 0.025 | 1500 |
| 1737152880 | 0.0361 | -0.0059 | -14.05 | 0.0361 | 0.0361 | 0.0361 | 400 |
| 1737066000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736979600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736893200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736806800 | 0.042 | 0.00874 | 26.28 | 0.042 | 0.042 | 0.042 | 1000 |
| 1736547720 | 0.03326 | 0.00396 | 13.52 | 0.03326 | 0.03326 | 0.03326 | 1000 |
| 1736375100 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1736288700 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1736202300 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1735943100 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1735856700 | 0.0293 | -0.0057 | -16.29 | 0.0293 | 0.0293 | 0.0293 | 800 |
| 1735683600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735597200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735338000 | 0.035 | 0.015 | 75.00 | 0.0211 | 0.035 | 0.0211 | 516 |
| 1735251600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734733200 | 0.02 | -0.0099 | -33.11 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734647340 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1734560940 | 0.0299 | 0.0048 | 19.12 | 0.0299 | 0.0299 | 0.0299 | 300 |
| 1734474540 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1734388140 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1734128940 | 0.0251 | -0.0064 | -20.32 | 0.0267 | 0.0267 | 0.0251 | 400 |
| 1734042000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1733955600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1733869200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1733782800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1733523600 | 0.0315 | 0.0016 | 5.35 | 0.0315 | 0.0315 | 0.0315 | 100 |
| 1733437380 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1733350980 | 0.0299 | 0.0049 | 19.60 | 0.0299 | 0.0299 | 0.0299 | 400 |
| 1733264700 | 0.025 | -0.0101 | -28.77 | 0.025 | 0.025 | 0.025 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
