We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730932080 | 31.7994 | 0 | 0.00 | 31.7994 | 31.7994 | 31.7994 | 0 |
| 1730845680 | 31.7994 | -0 | -0.01 | 31.7994 | 31.7994 | 31.7994 | 344 |
| 1730759160 | 31.804 | -0.21 | -0.66 | 31.844 | 31.844 | 31.804 | 1595 |
| 1730496420 | 32.0169 | 0.59 | 1.88 | 32.009999 | 32.0169 | 32.009999 | 3015 |
| 1730409780 | 31.4273 | -1.08 | -3.32 | 31.4273 | 31.4273 | 31.4273 | 885 |
| 1730323680 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1730237280 | 32.505 | 0.09 | 0.28 | 32.505 | 32.505 | 32.505 | 78918 |
| 1730150940 | 32.415 | 0 | 0.00 | 32.415 | 32.415 | 32.415 | 0 |
| 1729891740 | 32.415 | 0 | 0.00 | 32.415 | 32.415 | 32.415 | 0 |
| 1729805340 | 32.415 | 0 | 0.00 | 32.415 | 32.415 | 32.415 | 0 |
| 1729718940 | 32.415 | 0.23 | 0.72 | 32.415 | 32.415 | 32.415 | 205 |
| 1729632300 | 32.1839 | -0.26 | -0.79 | 32.1839 | 32.1839 | 32.1839 | 2608 |
| 1729545600 | 32.439999 | -0.33 | -0.99 | 32.439999 | 32.439999 | 32.439999 | 1122 |
| 1729286400 | 32.765 | 0.06 | 0.18 | 32.765 | 32.765 | 32.765 | 119 |
| 1729200480 | 32.705 | 0 | 0.00 | 32.705 | 32.705 | 32.705 | 0 |
| 1729114080 | 32.705 | 0 | 0.00 | 32.705 | 32.705 | 32.705 | 0 |
| 1729027680 | 32.705 | 0.11 | 0.34 | 32.705 | 32.705 | 32.705 | 1595 |
| 1728941100 | 32.5937 | 0 | 0.00 | 32.5937 | 32.5937 | 32.5937 | 0 |
| 1728681900 | 32.5937 | 0.06 | 0.19 | 32.5937 | 32.5937 | 32.5937 | 3991 |
| 1728595620 | 32.5306 | 0 | 0.00 | 32.5306 | 32.5306 | 32.5306 | 0 |
| 1728509220 | 32.5306 | 0 | 0.00 | 32.5306 | 32.5306 | 32.5306 | 0 |
| 1728422820 | 32.5306 | 0 | 0.00 | 32.5306 | 32.5306 | 32.5306 | 0 |
| 1728336420 | 32.5306 | 0 | 0.00 | 32.5306 | 32.5306 | 32.5306 | 0 |
| 1728077220 | 32.5306 | 0.33 | 1.01 | 32.455 | 32.5306 | 32.455 | 5207 |
| 1727990760 | 32.205 | -0.3 | -0.94 | 32.205 | 32.205 | 32.205 | 1988 |
| 1727904000 | 32.509999 | -0.4 | -1.21 | 32.509999 | 32.509999 | 32.509999 | 7913 |
| 1727818200 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727731800 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727472600 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727386200 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727299740 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727213340 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1727126940 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726867740 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726781340 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726694940 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726608540 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726522140 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726262940 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726176540 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726090140 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1726003740 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1725917340 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1725658140 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1725571740 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1725485340 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1725398940 | 32.908499 | 0 | 0.00 | 32.908499 | 32.908499 | 32.908499 | 0 |
| 1725053340 | 32.908499 | 0.36 | 1.12 | 33.0266 | 33.0266 | 32.908499 | 843 |
| 1724966880 | 32.5437 | 0 | 0.00 | 32.5437 | 32.5437 | 32.5437 | 0 |
| 1724880480 | 32.5437 | 0 | 0.00 | 32.5437 | 32.5437 | 32.5437 | 0 |
| 1724794080 | 32.5437 | 0.74 | 2.33 | 32.5613 | 32.5613 | 32.5437 | 3681 |
| 1724707740 | 31.804 | 0 | 0.00 | 31.804 | 31.804 | 31.804 | 0 |
| 1724448540 | 31.804 | 0 | 0.00 | 31.804 | 31.804 | 31.804 | 0 |
| 1724362140 | 31.804 | 0 | 0.00 | 31.804 | 31.804 | 31.804 | 0 |
| 1724275740 | 31.804 | 0 | 0.00 | 31.804 | 31.804 | 31.804 | 0 |
| 1724189340 | 31.804 | 0 | 0.00 | 31.804 | 31.804 | 31.804 | 0 |
| 1724102940 | 31.804 | 0 | 0.00 | 31.804 | 31.804 | 31.804 | 0 |
| 1723843740 | 31.804 | 1.15 | 3.77 | 31.804 | 31.804 | 31.804 | 1663 |
| 1723757400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1723671000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1723584600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1723498200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1723239000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1723152600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1723066200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
