We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026634 | -4.6690765277 | 0.570434 | 0.570434 | 0.5438 | 590 | 0.54786281 | CS |
| 4 | -0.0262 | -4.59649122807 | 0.57 | 0.58494 | 0.5438 | 12098 | 0.57424556 | CS |
| 12 | -0.1062 | -16.3384615385 | 0.65 | 0.66 | 0.5363 | 16758 | 0.58916624 | CS |
| 26 | -0.0935 | -14.6712694179 | 0.6373 | 0.66 | 0.5363 | 13283 | 0.59631534 | CS |
| 52 | -0.21027 | -27.8846791412 | 0.75407 | 0.8 | 0.5363 | 10721 | 0.65002802 | CS |
| 156 | 0.2836 | 108.993082244 | 0.2602 | 1.09 | 0.18685 | 15290 | 0.54802848 | CS |
| 260 | 0.4928 | 966.274509804 | 0.051 | 1.09 | 0.03 | 14187 | 0.53314267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.5437999 | 0 | 0.00 | 0.5437999 | 0.5437999 | 0.5437999 | 0 |
| 1737066120 | 0.5437999 | 0 | 0.00 | 0.5437999 | 0.5437999 | 0.5437999 | 0 |
| 1736979720 | 0.5437999 | -0.026634 | -4.67 | 0.5437999 | 0.5437999 | 0.5437999 | 1000 |
| 1736893380 | 0.570434 | 0.005834 | 1.03 | 0.570434 | 0.570434 | 0.570434 | 180 |
| 1736807340 | 0.5646 | 0 | 0.00 | 0.5646 | 0.5646 | 0.5646 | 0 |
| 1736548140 | 0.5646 | 0 | 0.00 | 0.5646 | 0.5646 | 0.5646 | 0 |
| 1736375340 | 0.5646 | 0 | 0.00 | 0.5646 | 0.5646 | 0.5646 | 0 |
| 1736288940 | 0.5646 | -0.0054 | -0.95 | 0.5646 | 0.5646 | 0.5646 | 1000 |
| 1736202360 | 0.5699999 | -0.0049 | -0.85 | 0.576474 | 0.576474 | 0.5699999 | 11000 |
| 1735943160 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
| 1735856760 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
| 1735683960 | 0.5749 | -0.0001 | -0.02 | 0.575 | 0.575 | 0.5749 | 76000 |
| 1735597740 | 0.575 | 0.0001 | 0.02 | 0.575 | 0.575 | 0.575 | 1000 |
| 1735338000 | 0.5749 | 0.0077 | 1.36 | 0.5749 | 0.5749 | 0.5749 | 15971 |
| 1735251000 | 0.5672 | 0 | 0.00 | 0.5672 | 0.5672 | 0.5672 | 0 |
| 1735078200 | 0.5672 | -0.01774 | -3.03 | 0.5672 | 0.5672 | 0.5672 | 150 |
| 1734992400 | 0.58494 | -0.01266 | -2.12 | 0.5699999 | 0.58494 | 0.5699999 | 2580 |
| 1734733740 | 0.5976 | 0 | 0.00 | 0.5976 | 0.5976 | 0.5976 | 0 |
| 1734647340 | 0.5976 | 0 | 0.00 | 0.5976 | 0.5976 | 0.5976 | 0 |
| 1734560940 | 0.5976 | 0.009275 | 1.58 | 0.5976 | 0.5976 | 0.5976 | 500 |
| 1734474360 | 0.588325 | 0.050625 | 9.42 | 0.59055 | 0.59055 | 0.588325 | 2600 |
| 1734388080 | 0.5377 | 0 | 0.00 | 0.5377 | 0.5377 | 0.5377 | 0 |
| 1734128880 | 0.5377 | 0 | 0.00 | 0.5377 | 0.5377 | 0.5377 | 0 |
| 1734042480 | 0.5377 | -0.0116 | -2.11 | 0.5376 | 0.5377 | 0.5363 | 6000 |
| 1733955900 | 0.5493 | -0.0089 | -1.59 | 0.5528 | 0.5553 | 0.5465 | 28000 |
| 1733869200 | 0.5582 | 0.00335 | 0.60 | 0.5582 | 0.5582 | 0.5582 | 1000 |
| 1733782800 | 0.55485 | -0.008015 | -1.42 | 0.55485 | 0.55485 | 0.55485 | 3000 |
| 1733523900 | 0.5628649 | 0 | 0.00 | 0.5628649 | 0.5628649 | 0.5628649 | 0 |
| 1733437500 | 0.5628649 | -0.007475 | -1.31 | 0.5628649 | 0.5628649 | 0.5628649 | 11000 |
| 1733351340 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1733264940 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1733178540 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1732919340 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1732746540 | 0.57034 | -0.00236 | -0.41 | 0.5638 | 0.57034 | 0.5638 | 40008 |
| 1732660140 | 0.5727 | 0.00506 | 0.89 | 0.5727 | 0.5727 | 0.5727 | 2000 |
| 1732573260 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732314060 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732227660 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732141260 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732054860 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1731968460 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1731709260 | 0.56764 | -0.03736 | -6.18 | 0.56764 | 0.56764 | 0.56764 | 3000 |
| 1731623160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731536760 | 0.605 | 0.00495 | 0.82 | 0.605 | 0.605 | 0.605 | 1020 |
| 1731450480 | 0.60005 | -0.01185 | -1.94 | 0.60005 | 0.60005 | 0.60005 | 500 |
| 1731363600 | 0.6119 | 0 | 0.00 | 0.6119 | 0.6119 | 0.6119 | 0 |
| 1731104400 | 0.6119 | -0.0481 | -7.29 | 0.5815 | 0.6119 | 0.5731 | 172630 |
| 1731018480 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730932080 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730845680 | 0.66 | 0.0416001 | 6.73 | 0.65 | 0.66 | 0.647 | 5300 |
| 1730730600 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730471400 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730385000 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730298600 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730212200 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730125800 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729866600 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729780200 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729693800 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729607400 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729521000 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
