We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.128 | 1.37901314372 | 9.282 | 9.4225 | 8.92 | 18843 | 9.16580937 | DR |
| 4 | 0.71 | 8.16091954023 | 8.7 | 9.83 | 8.7 | 75622 | 9.34428614 | DR |
| 12 | 0.12 | 1.29171151776 | 9.29 | 9.9399 | 8 | 61948 | 9.16931859 | DR |
| 26 | 0.05 | 0.534188034188 | 9.36 | 10.36 | 8 | 43762 | 9.36989251 | DR |
| 52 | 2.81 | 42.5757575758 | 6.6 | 10.36 | 6.6 | 53000 | 8.35913262 | DR |
| 156 | 3.52 | 59.7623089983 | 5.89 | 10.36 | 4.41 | 47799 | 7.400362 | DR |
| 260 | -1.34 | -12.4651162791 | 10.75 | 20.16 | 4.41 | 49538 | 7.0123683 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 9.41 | 0.35 | 3.89 | 9.23 | 9.4225 | 9.18 | 33299 |
| 1739485320 | 9.0574999 | -0.1 | -1.12 | 9.1199999 | 9.1199999 | 9 | 16036 |
| 1739398920 | 9.16 | 0.03 | 0.35 | 9.11 | 9.16 | 8.92 | 30734 |
| 1739312940 | 9.128 | -0.16 | -1.74 | 9.4 | 9.4 | 9.1275 | 11175 |
| 1739226000 | 9.2899999 | 0.09 | 0.98 | 9.15 | 9.325 | 9.15 | 12198 |
| 1738967160 | 9.2 | -0.2 | -2.11 | 9.282 | 9.33 | 9.2 | 24072 |
| 1738880400 | 9.398 | -0.11 | -1.18 | 9.36 | 9.398 | 9.25 | 25778 |
| 1738794000 | 9.51 | 0.17 | 1.82 | 9.3875 | 9.51 | 9.3275 | 462033 |
| 1738708080 | 9.34 | 0.26 | 2.86 | 9.2899999 | 9.39 | 9.2899999 | 53980 |
| 1738621740 | 9.08 | -0.3 | -3.20 | 9.08 | 9.2899999 | 9.07 | 51102 |
| 1738362000 | 9.38 | 0.04 | 0.43 | 8.97 | 9.49 | 8.97 | 89911 |
| 1738276080 | 9.34 | 0.1 | 1.08 | 8.9 | 9.55 | 8.9 | 29484 |
| 1738189740 | 9.24 | 0.07 | 0.76 | 9.23 | 9.4299 | 9.0768 | 73737 |
| 1738103280 | 9.17 | 0.21 | 2.34 | 9.07 | 9.22 | 9.07 | 43305 |
| 1738016820 | 8.96 | -0.78 | -8.01 | 9.0601 | 9.13 | 8.955 | 26509 |
| 1737757440 | 9.74 | 0.05 | 0.52 | 9.65 | 9.83 | 9.65 | 31228 |
| 1737671220 | 9.69 | 0.17 | 1.79 | 9.3699999 | 9.7 | 9.3699999 | 41533 |
| 1737584640 | 9.52 | 0.22 | 2.37 | 9.3 | 9.53 | 9.3 | 79556 |
| 1737498540 | 9.3 | 0.29 | 3.22 | 9.06 | 9.3 | 8.98 | 158790 |
| 1737152880 | 9.01 | 0.02 | 0.22 | 8.7 | 9.01 | 8.7 | 175661 |
| 1737066420 | 8.99 | -0.1 | -1.10 | 8.8699999 | 9.09 | 8.8699999 | 692334 |
| 1736979720 | 9.09 | 0.3 | 3.41 | 8.81 | 9.09 | 8.81 | 17603 |
| 1736893380 | 8.7899999 | -0.03 | -0.34 | 8.715 | 8.8628 | 8.676 | 47908 |
| 1736806800 | 8.82 | 0.08 | 0.92 | 8.65 | 8.82 | 8.639 | 39947 |
| 1736547720 | 8.74 | -0.03 | -0.34 | 8.25 | 8.783 | 8.25 | 33863 |
| 1736375340 | 8.77 | -0.05 | -0.57 | 8.78 | 8.8 | 8.715 | 42500 |
| 1736288940 | 8.82 | 0.23 | 2.74 | 8.66 | 8.89 | 8.66 | 65167 |
| 1736202360 | 8.585 | -0.38 | -4.19 | 8.35 | 8.6804 | 8.35 | 24261 |
| 1735942980 | 8.96 | 0.31 | 3.52 | 8.6 | 9.09 | 8.4652 | 45059 |
| 1735856700 | 8.655 | -0.65 | -6.94 | 8.5448 | 8.72 | 8.5448 | 58050 |
| 1735683960 | 9.3 | 0.54 | 6.16 | 8.56 | 9.3 | 8.55 | 22467 |
| 1735597740 | 8.76 | -0.05 | -0.57 | 8.52 | 8.77 | 8.52 | 34770 |
| 1735338000 | 8.81 | -0.23 | -2.54 | 8.36 | 8.81 | 8.36 | 22573 |
| 1735252020 | 9.0399999 | -0.07 | -0.76 | 8.56 | 9.1199999 | 8.56 | 26845 |
| 1735078200 | 9.109 | 0.18 | 2.00 | 9.0495 | 9.13 | 9.03 | 9246 |
| 1734992400 | 8.93 | -0.16 | -1.76 | 9 | 9 | 8.72 | 44893 |
| 1734733200 | 9.09 | -0.13 | -1.41 | 8 | 9.1 | 8 | 36918 |
| 1734646800 | 9.22 | -0.06 | -0.65 | 9.34 | 9.49 | 9.2 | 52640 |
| 1734560940 | 9.28 | -0.23 | -2.42 | 9.33 | 9.45 | 9.025 | 49607 |
| 1734474360 | 9.51 | 0.08 | 0.85 | 9.43 | 9.53 | 9.32 | 28809 |
| 1734388140 | 9.43 | -0.15 | -1.57 | 9.43 | 9.56 | 9.35 | 24772 |
| 1734128940 | 9.58 | 0.05 | 0.52 | 9.57 | 9.68 | 9.5300999 | 30720 |
| 1734042480 | 9.53 | -0.3 | -3.05 | 9.67 | 9.68 | 9.46 | 57576 |
| 1733955900 | 9.83 | 0.4 | 4.24 | 9.36 | 9.9399 | 9.36 | 41519 |
| 1733869200 | 9.43 | 0.19 | 2.06 | 9.32 | 9.46 | 9.31 | 34631 |
| 1733782800 | 9.24 | 0.08 | 0.87 | 9.11 | 9.24 | 9.11 | 22120 |
| 1733523600 | 9.16 | -0.01 | -0.11 | 9.11 | 9.18 | 9.07 | 23761 |
| 1733437500 | 9.17 | 0.01 | 0.11 | 9.14 | 9.2 | 9.085 | 19547 |
| 1733350980 | 9.16 | 0.11 | 1.22 | 9.03 | 9.24 | 9.03 | 42400 |
| 1733264700 | 9.05 | 0.1 | 1.12 | 8.94 | 9.05 | 8.83 | 41263 |
| 1733178180 | 8.95 | 0.02 | 0.22 | 8.91 | 8.95 | 8.8201 | 36302 |
| 1732918200 | 8.93 | 0.1 | 1.13 | 8.69 | 9.05 | 8.69 | 17248 |
| 1732746540 | 8.83 | -0.32 | -3.50 | 9.0399999 | 9.0399999 | 8.74 | 73331 |
| 1732660140 | 9.15 | 0.06 | 0.66 | 9.0105 | 9.16 | 9.0105 | 33204 |
| 1732573560 | 9.09 | -0.22 | -2.36 | 9.1199999 | 9.1199999 | 8.95 | 56074 |
| 1732314000 | 9.31 | 0.05 | 0.54 | 9.2899999 | 9.31 | 9.23 | 20413 |
| 1732227900 | 9.26 | -0.16 | -1.70 | 9.1199999 | 9.2699 | 9.1199999 | 10066 |
| 1732141740 | 9.42 | -0.02 | -0.21 | 9.65 | 9.65 | 9 | 27782 |
| 1732054800 | 9.44 | 0.02 | 0.21 | 9.31 | 9.44 | 9.305 | 12232 |
| 1731968640 | 9.42 | -0.05 | -0.53 | 9.4035 | 9.42 | 9.314 | 38049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
