We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0462 | -3.11635750422 | 1.4825 | 1.4825 | 1.4363 | 1104 | 1.4363 | CS |
| 12 | -0.2637 | -15.5117647059 | 1.7 | 1.7 | 1.418 | 3526 | 1.43531905 | CS |
| 26 | -0.1837 | -11.3395061728 | 1.62 | 1.97 | 1.4 | 4789 | 1.79264873 | CS |
| 52 | -0.4337 | -23.192513369 | 1.87 | 2.14 | 1.4 | 31073 | 1.83935997 | CS |
| 156 | -0.5317 | -27.0172764228 | 1.968 | 2.14 | 0.942525 | 14774 | 1.70296196 | CS |
| 260 | -0.5237 | -26.7193877551 | 1.96 | 3.4 | 0.942525 | 8605 | 2.01965079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735597200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735338000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735251600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735078800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734992400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734733200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734646800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734560400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734474000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734387600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734128400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734042000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733955600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733869200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733782800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733523600 | 1.4363 | 0.02 | 1.29 | 1.4825 | 1.4825 | 1.4363 | 1104 |
| 1733437740 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1733351340 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1733264940 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1733178540 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1732919340 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1732746540 | 1.418 | -0.13 | -8.52 | 1.418 | 1.418 | 1.418 | 12100 |
| 1732656480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732570080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732310880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732224480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732138080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732051680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731965280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731706080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731619680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731533280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731446880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731360480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731101280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731014880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730928480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730842080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730755680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730496480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730410080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730323680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730237280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730150880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729891680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729805280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729718880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729632480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729546080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729286880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729200480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729114080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729027680 | 1.55 | -0.15 | -8.82 | 1.55 | 1.55 | 1.55 | 200 |
| 1728940800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728681600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728595200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728508800 | 1.7 | -0.26 | -13.27 | 1.7 | 1.7 | 1.7 | 701 |
| 1728422400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728336000 | 1.96 | 0.35 | 21.81 | 1.84 | 1.97 | 1.8 | 32500 |
| 1728052200 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727965800 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727879400 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
| 1727793000 | 1.609 | 0 | 0.00 | 1.609 | 1.609 | 1.609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
