Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Weir Group Plc (PK) | WEIGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.47 |
WEIGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 24.71 | 24.71 | 24.47 | 24.50 | 11,213 | -0.24 | -0.97% |
3 Months | 23.62 | 26.07 | 23.62 | 24.91 | 7,129 | 0.85 | 3.60% |
6 Months | 22.01 | 26.07 | 22.01 | 23.99 | 6,481 | 2.46 | 11.18% |
1 Year | 21.99 | 26.07 | 20.238 | 23.87 | 4,998 | 2.48 | 11.28% |
3 Years | 26.25 | 27.4752 | 15.4501 | 22.57 | 4,775 | -1.78 | -6.78% |
5 Years | 19.39 | 29.6787 | 8.12 | 20.68 | 8,381 | 5.08 | 26.20% |
WEIGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
08 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
07 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
04 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
03 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
02 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
01 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
30 Apr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
27 Apr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
26 Apr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
25 Apr 2024 | 24.47 | -0.24 | -0.97% | 24.47 | 24.47 | 24.47 | 19,970 |
24 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
23 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
20 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
19 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
18 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
17 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
16 Apr 2024 | 24.71 | -0.61 | -2.41% | 24.71 | 24.71 | 24.71 | 2,456 |
13 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
12 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
11 Apr 2024 | 25.32 | -0.75 | -2.88% | 25.32 | 25.32 | 25.32 | 2,175 |
10 Apr 2024 | 26.07 | 0.29 | 1.12% | 25.53 | 26.07 | 25.53 | 708 |