We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -3.19457889642 | 30.99 | 31 | 30 | 2090 | 30.66318979 | CS |
| 4 | 1.03 | 3.55540214014 | 28.97 | 31 | 28.97 | 1876 | 30.38456362 | CS |
| 12 | 2.35 | 8.49909584087 | 27.65 | 31 | 27.29 | 3504 | 29.12297296 | CS |
| 26 | 2.7 | 9.89010989011 | 27.3 | 31 | 26.1 | 4229 | 28.82436504 | CS |
| 52 | 4.94 | 19.7126895451 | 25.06 | 31 | 24.3741 | 5485 | 26.9416166 | CS |
| 156 | 4.93 | 19.6649381731 | 25.07 | 31 | 15.4501 | 4648 | 23.51476361 | CS |
| 260 | 20.52 | 216.455696203 | 9.48 | 31 | 8.12 | 8351 | 21.25401205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 30 | -1 | -3.23 | 30 | 30 | 30 | 2090 |
| 1741728000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741641600 | 31 | 0.01 | 0.03 | 31 | 31 | 31 | 2000 |
| 1741386540 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1741300140 | 30.99 | 2.02 | 6.97 | 30.99 | 30.99 | 30.99 | 2180 |
| 1741213740 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1741127340 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1741040940 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1740781740 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1740695340 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1740608940 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1740522540 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1740436140 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1740176940 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1740090540 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1740004140 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1739917740 | 28.97 | -0.61 | -2.06 | 28.97 | 28.97 | 28.97 | 1235 |
| 1739572080 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1739485680 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1739399280 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1739312880 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1739226480 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1738967280 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1738880880 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1738794480 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1738708080 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1738621680 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1738362480 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1738276080 | 29.58 | 0.54 | 1.85 | 29.58 | 29.58 | 29.58 | 5795 |
| 1738189740 | 29.043 | 0.46 | 1.62 | 29.41 | 29.41 | 29.043 | 16774 |
| 1738103280 | 28.58 | 0.08 | 0.28 | 28.58 | 28.58 | 28.58 | 150 |
| 1738016940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737757740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737671340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737584940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737498540 | 28.5 | 0.56 | 2.00 | 28.5 | 28.5 | 28.5 | 2035 |
| 1737152820 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1737066420 | 27.94 | 0.59 | 2.15 | 27.29 | 27.94 | 27.29 | 346 |
| 1736979600 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1736893200 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1736806800 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1736547600 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1736374800 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1736288400 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1736202000 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1735942800 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1735856400 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1735683600 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1735597200 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1735338000 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1735251600 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1735078800 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1734992400 | 27.3531 | -0.3 | -1.07 | 27.3531 | 27.3531 | 27.3531 | 930 |
| 1734733200 | 27.65 | -0.2 | -0.72 | 27.65 | 27.65 | 27.65 | 5004 |
| 1734647340 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1734560940 | 27.85 | -0.45 | -1.59 | 28.3932 | 28.3932 | 27.85 | 5152 |
| 1734474360 | 28.3 | 1.25 | 4.62 | 28.371 | 28.371 | 28.3 | 4000 |
| 1734355800 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734096600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
