We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.4006 | 0.4006 | 0.4006 | 500 | 0.4006 | CS |
| 26 | -0.0494 | -10.9777777778 | 0.45 | 0.45 | 0.2083 | 283 | 0.32141765 | CS |
| 52 | -0.0494 | -10.9777777778 | 0.45 | 0.45 | 0.2083 | 121 | 0.32141765 | CS |
| 156 | -0.1524 | -27.5587703436 | 0.553 | 0.81815 | 0.2083 | 2752 | 0.48185654 | CS |
| 260 | -0.2331 | -36.7839671769 | 0.6337 | 4.25 | 0.0121 | 66035 | 1.76298582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090000 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1740003600 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1739917200 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1739571600 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1739485200 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1739398800 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1739312400 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1739226000 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1738966800 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1738880400 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1738794000 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1738707600 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1738621200 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1738362000 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1738275600 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1738189200 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1738102800 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1738016400 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1737757200 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1737670800 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1737584400 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1737498000 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1737152400 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1737066000 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1736979600 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1736893200 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1736806800 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1736547600 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1736374800 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1736288400 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1736202000 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1735942800 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1735856400 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1735683600 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1735597200 | 0.4006 | 0 | 0.00 | 0.4006 | 0.4006 | 0.4006 | 0 |
| 1735338000 | 0.4006 | 0.1923 | 92.32 | 0.4006 | 0.4006 | 0.4006 | 500 |
| 1735223400 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1735050600 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1734964200 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1734705000 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1734618600 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1734532200 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1734445800 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1734359400 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1734100200 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1734013800 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1733927400 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1733841000 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1733754600 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1733495400 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1733409000 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1733322600 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1733236200 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1733149800 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1732890600 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1732717800 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1732631400 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1732545000 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1732285800 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
| 1732199400 | 0.2083 | 0 | 0.00 | 0.2083 | 0.2083 | 0.2083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
