We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 45.692902 | 45.692902 | 45.692902 | 30 | 45.692902 | CS |
| 12 | 0 | 0 | 45.692902 | 45.692902 | 45.692902 | 2966 | 45.692902 | CS |
| 26 | 7.942902 | 21.0408 | 37.75 | 45.692902 | 36.65 | 1184 | 44.56107975 | CS |
| 52 | 13.138002 | 40.3564501811 | 32.5549 | 45.692902 | 31.05 | 2203 | 36.58943049 | CS |
| 156 | 1.572702 | 3.56458492935 | 44.1202 | 47.758 | 27.83 | 3573 | 34.85564241 | CS |
| 260 | 19.464102 | 74.2088925151 | 26.2288 | 47.758 | 17.9471 | 4364 | 31.49474409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1719437400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1719351000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1719264600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1719005400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718919000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718746200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718659800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718400600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718314200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718227800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718141400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1718055000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1717795800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 33 |
| 1717709400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 26 |
| 1717622400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1717536000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1717449600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1717190400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1717104000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1717017600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1716931200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1716585600 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1716499200 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1716412800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1716326400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1716240000 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1715980800 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1715894400 | 45.692902 | 0 | 0.00 | 45.692902 | 45.692902 | 45.692902 | 0 |
| 1715808000 | 45.692902 | 2.55 | 5.92 | 45.692902 | 45.692902 | 45.692902 | 8838 |
| 1715722200 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1715635800 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1715376600 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1715290200 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1715203800 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1715117400 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1715031000 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1714771800 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1714685400 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1714599000 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1714512600 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1714397400 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1714138200 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1714051800 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1713965400 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1713879000 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1713792600 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1713533400 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1713447000 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1713360600 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1713274200 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1713187800 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1712928600 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1712842200 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1712755800 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1712669400 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1712583000 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1712323800 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1712237400 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1712151000 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1712064600 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1711978200 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
| 1711632600 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
