We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 192.96 | 2740.90909091 | 7.04 | 200 | 7.04 | 42 | 7.04 | CS |
| 4 | 192.96 | 2740.90909091 | 7.04 | 200 | 7.04 | 8 | 7.04000208 | CS |
| 12 | 192.96 | 2740.90909091 | 7.04 | 200 | 7.04 | 5 | 7.04000179 | CS |
| 26 | 194 | 3233.33333333 | 6 | 200 | 6 | 3 | 6.97742576 | CS |
| 52 | 195.04 | 3932.25806452 | 4.96 | 200 | 4.96 | 5 | 6.28519665 | CS |
| 156 | 189.9999 | 1899.9800002 | 10.0001 | 200 | 0.0001 | 6 | 3.41408661 | CS |
| 260 | 188.9999 | 1718.16528941 | 11.0001 | 200 | 0.0001 | 5 | 7.49063637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 200 | 192.96 | 2,740.91 | 200 | 200 | 7.04 | 2 |
| 1738275840 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738189440 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738103040 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738016640 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737757440 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 42 |
| 1737671220 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1737584940 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737498540 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1737152580 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737066180 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1736979780 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1736893380 | 7.04 | -0 | -0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1736807340 | 7.0401 | 0 | 0.00 | 7.0401 | 7.0401 | 7.0401 | 0 |
| 1736548140 | 7.0401 | 0 | 0.00 | 7.0401 | 7.0401 | 7.0401 | 0 |
| 1736375340 | 7.0401 | 0 | 0.00 | 7.0401 | 7.0401 | 7.0401 | 0 |
| 1736288940 | 7.0401 | 0 | 0.00 | 7.0401 | 7.0401 | 7.0401 | 1 |
| 1736202360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 2 |
| 1735943160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1735856760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1735683960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1735597200 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1735338000 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 2 |
| 1735251960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1735079160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734992760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734733560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734647160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734560760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734474360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1734387900 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734128700 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734042300 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733955900 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1733869560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733783160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733523960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733437560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733351160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733264760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733178360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732919160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732746360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732659960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732573560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732314360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732227960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732141560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732055160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1731968760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1731709560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1731623160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1731536760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 2 |
| 1731450000 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1731363600 | 7.04 | -0.01 | -0.14 | 7.04 | 7.04 | 7.04 | 1 |
| 1731076200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730989800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730903400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730817000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730730600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
