Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Financial Holding Group (PK) | WFHG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.41 | 5.41 |
WFHG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.41 | 5.41 | 5.41 | 5.41 | 4 | 0.00 | 0.00% |
1 Month | 5.43 | 5.43 | 5.41 | 5.41 | 2 | -0.02 | -0.37% |
3 Months | 5.41 | 5.43 | 5.41 | 5.41 | 1 | 0.00 | 0.00% |
6 Months | 3.04 | 5.43 | 3.04 | 4.53 | 2 | 2.37 | 77.96% |
1 Year | 2.41 | 5.43 | 2.19 | 2.55 | 7 | 3.00 | 124.48% |
3 Years | 10.00 | 10.05 | 0.0001 | 3.26 | 5 | -4.59 | -45.90% |
5 Years | 16.00 | 90.00 | 0.0001 | 10.61 | 5 | -10.59 | -66.19% |
WFHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
03 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
02 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
01 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
30 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 4 |
27 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
26 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
25 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
24 Apr 2024 | 5.41 | -0.02 | -0.37% | 5.41 | 5.41 | 5.41 | 1 |
23 Apr 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
20 Apr 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
19 Apr 2024 | 5.43 | 0.02 | 0.37% | 5.43 | 5.43 | 5.43 | 1 |
17 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
16 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
15 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
12 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
11 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
10 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
09 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
08 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
06 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
05 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |