We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048 | -8.64864864865 | 0.0555 | 0.1447 | 0.0147 | 152167 | 0.13020601 | CS |
| 4 | -0.0193 | -27.5714285714 | 0.07 | 0.1447 | 0.0147 | 95477 | 0.1159741 | CS |
| 12 | 0.0092 | 22.1686746988 | 0.0415 | 0.1447 | 0.0147 | 67755 | 0.10640178 | CS |
| 26 | -0.1446 | -74.0399385561 | 0.1953 | 0.1953 | 0.0147 | 60163 | 0.09737295 | CS |
| 52 | -0.0905 | -64.0934844193 | 0.1412 | 0.2105 | 0.0147 | 42031 | 0.10621385 | CS |
| 156 | -0.1437 | -73.9197530864 | 0.1944 | 0.38 | 0.0147 | 39203 | 0.13094735 | CS |
| 260 | -0.1437 | -73.9197530864 | 0.1944 | 0.38 | 0.0147 | 39203 | 0.13094735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0507 | -0.0012 | -2.31 | 0.0507 | 0.0507 | 0.0507 | 20000 |
| 1719264540 | 0.0519 | -0.0928 | -64.13 | 0.0147 | 0.0519 | 0.0147 | 70000 |
| 1719005220 | 0.1447 | 0.0892 | 160.72 | 0.0517 | 0.1447 | 0.0517 | 513666 |
| 1718918640 | 0.0555 | -0.0045 | -7.50 | 0.0555 | 0.0555 | 0.0555 | 5000 |
| 1718746080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718659680 | 0.06 | 0.0054 | 9.89 | 0.0627 | 0.0627 | 0.0578 | 137900 |
| 1718400300 | 0.0546 | -0.0047 | -7.93 | 0.0546 | 0.0546 | 0.0546 | 7000 |
| 1718314140 | 0.0593 | -0.0107 | -15.29 | 0.0593 | 0.0593 | 0.0593 | 4000 |
| 1718227380 | 0.07 | 0.0379001 | 118.07 | 0.07 | 0.07 | 0.07 | 6250 |
| 1718141400 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1718055000 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717795800 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717709400 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717622940 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717536540 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717450140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717190940 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717104540 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1717018140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1716931740 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1716586140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1716499740 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1716413340 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1716326940 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1716240540 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715981340 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715894940 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715808540 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715722140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715635740 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715376540 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715290140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715203740 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1715117340 | 0.0320999 | -0.0035 | -9.83 | 0.0320999 | 0.0320999 | 0.0320999 | 5000 |
| 1715031000 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1714771800 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1714685400 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1714599000 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1714512600 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1714425900 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1714166700 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1714080300 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1713993900 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1713907500 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1713821100 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1713561900 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1713475500 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1713389100 | 0.0356 | -0.00216 | -5.72 | 0.0356 | 0.0356 | 0.0356 | 5000 |
| 1713302400 | 0.03776 | 0 | 0.00 | 0.03776 | 0.03776 | 0.03776 | 0 |
| 1713216000 | 0.03776 | 0 | 0.00 | 0.03776 | 0.03776 | 0.03776 | 0 |
| 1712956800 | 0.03776 | 0 | 0.00 | 0.03776 | 0.03776 | 0.03776 | 0 |
| 1712870400 | 0.03776 | 0 | 0.00 | 0.03776 | 0.03776 | 0.03776 | 0 |
| 1712784000 | 0.03776 | -0.00694 | -15.53 | 0.03776 | 0.03776 | 0.03776 | 2000 |
| 1712698140 | 0.0446999 | -0.0003 | -0.67 | 0.0446999 | 0.0446999 | 0.0446999 | 5000 |
| 1712611200 | 0.045 | 0.00492 | 12.28 | 0.0415 | 0.045 | 0.0415 | 100000 |
| 1712352540 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1712266140 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1712179740 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1712093340 | 0.04008 | 0 | 0.00 | 0.04008 | 0.04008 | 0.04008 | 0 |
| 1712006940 | 0.04008 | -0.00477 | -10.64 | 0.04008 | 0.04008 | 0.04008 | 2000 |
| 1711661340 | 0.04485 | 0 | 0.00 | 0.04485 | 0.04485 | 0.04485 | 0 |
| 1711574940 | 0.04485 | 0 | 0.00 | 0.04485 | 0.04485 | 0.04485 | 0 |
| 1711488540 | 0.04485 | -0.00095 | -2.07 | 0.04485 | 0.04485 | 0.04485 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
