We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 2500780 | 0.00010058 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 2212243 | 0.00013963 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 2700767 | 0.00015456 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 2926220 | 0.0001393 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 5077858 | 0.00014474 | CS |
| 156 | -0.0003 | -75 | 0.0004 | 0.0006 | 1.0E-6 | 7141364 | 0.00027804 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0081 | 1.0E-6 | 21946342 | 0.00089829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2712500 |
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3678500 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6307000 |
| 1741300140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2445400 |
| 1741213440 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 72000 |
| 1741126800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1741040760 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1430000 |
| 1740781260 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3086401 |
| 1740695340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 3727770 |
| 1740608400 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 150000 |
| 1740522480 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 300000 |
| 1740435600 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 341615 |
| 1740176400 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1021000 |
| 1740090480 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 2522700 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 696050 |
| 1739917740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1063250 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1510000 |
| 1739485320 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1610000 |
| 1739398920 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 11070499 |
| 1739312940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 999424 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2125951 |
| 1738967160 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 1760000 |
| 1738880400 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001 | 0.0001499 | 0.0001 | 300000 |
| 1738794000 | 1.0E-6 | -0.000124 | -99.20 | 0.0002 | 0.0002 | 1.0E-6 | 1050000 |
| 1738708080 | 0.000125 | -7.5E-5 | -37.50 | 0.0001499 | 0.0001499 | 0.000125 | 605000 |
| 1738621740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1250000 |
| 1738362000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1160340 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1200375 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2215000 |
| 1738103280 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1772222 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9000 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 250000 |
| 1737671220 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4819003 |
| 1737584640 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 2630000 |
| 1737498540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 4260437 |
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 416999 |
| 1737066420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2001992 |
| 1736979720 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 21890000 |
| 1736893380 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 3520000 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 400800 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2650579 |
| 1736375340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 2640080 |
| 1736288940 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 10461774 |
| 1736202360 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 586863 |
| 1735942980 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11625677 |
| 1735856700 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2411790 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1887000 |
| 1735597740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 1060000 |
| 1735338000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 13839732 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 488050 |
| 1735078200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 270010 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1348000 |
| 1734733200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1113900 |
| 1734646800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 542000 |
| 1734560940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 625000 |
| 1734474360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 1322000 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5011399 |
| 1734128940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 320000 |
| 1734042480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2056250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
