Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Health Energy Holdings Inc (PK) | WHEN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -25.00% | 0.00015 | 23:36:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.00015 | 0.0002 |
WHEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00015 | 0.000201 | 0.0001 | 0.0002 | 4,516,271 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.000262 | 5,496,110 | -0.00005 | -25.00% |
| 3 Months | 0.0001 | 0.0003 | 0.0001 | 0.0002174 | 3,491,422 | 0.00005 | 50.00% |
| 6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002166 | 3,255,343 | -0.00005 | -25.00% |
| 1 Year | 0.0002 | 0.0004 | 0.000001 | 0.0001951 | 6,660,378 | -0.00005 | -25.00% |
| 3 Years | 0.001 | 0.002 | 0.000001 | 0.0006489 | 21,244,108 | -0.00085 | -85.00% |
| 5 Years | 0.0001 | 0.0081 | 0.000001 | 0.0008939 | 23,549,971 | 0.00005 | 50.00% |
WHEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.000201 | 0.0002 | 830,000 |
| 01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 6,141,635 |
| 30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 10,637,618 |
| 27 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 3,972,100 |
| 26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 1,000,000 |
| 25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 1,625,000 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 68,000 |
| 23 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.00025 | 0.00025 | 0.0001 | 1,723,333 |
| 20 Apr 2024 | 0.0001 | -0.0002 | -66.69% | 0.0003 | 0.0003 | 0.0001 | 443,500 |
| 19 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0001 | 6,215,000 |
| 18 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 3,238,500 |
| 17 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00015 | 0.0003 | 0.0001 | 20,814,130 |
| 16 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0001 | 8,070,999 |
| 13 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 1,720,000 |
| 12 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 33,256,750 |
| 11 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 25,000 |
| 10 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 2,701,100 |
| 09 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.00015 | 3,079,537 |
| 06 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 20,000 |
| 05 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 4,340,000 |
| 04 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,200,100 |
| 03 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
