Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 2449832 | 0.00011548 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 4065451 | 0.00011696 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 3158107 | 0.00011402 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 6615516 | 0.00012339 | CS |
| 52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 5036032 | 0.00015232 | CS |
| 156 | -0.0006 | -85.7142857143 | 0.0007 | 0.0008 | 1.0E-6 | 9515894 | 0.00034675 | CS |
| 260 | 9.0E-5 | 900 | 1.0E-5 | 0.0081 | 1.0E-6 | 22693373 | 0.00088732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 1.0E-6 | 3560391 |
| 1732314000 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 606517 |
| 1732227900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1290000 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 320000 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1731968640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 10022641 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 104333 |
| 1731622800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1414261 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3233850 |
| 1731450480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 27379643 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6153494 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 4221440 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3458498 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2262100 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 4932000 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 7108002 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 32000 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5909250 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2316000 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 435000 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 455000 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1729718940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 680000 |
| 1729632300 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 1200000 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 470000 |
| 1729200000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1026050 |
| 1729113960 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 30000 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 5070447 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 809000 |
| 1728681900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 3680599 |
| 1728595560 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 1803159 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 145000 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 360000 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 64100 |
| 1728077220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2690000 |
| 1727990760 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 21000 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 125000 |
| 1727818140 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 52226 |
| 1727731380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150300 |
| 1727472600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 240000 |
| 1727299200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-5 | 3275489 |
| 1727212800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 235160 |
| 1727126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000 |
| 1726867200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1024815 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4713000 |
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.000135 | 0.0001 | 70000 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.000135 | 0.0001499 | 5.0E-5 | 2932500 |
| 1726521720 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 11256017 |
| 1726262940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 6050000 |
| 1726176540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 5048000 |
| 1726090140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9424496 |
| 1726003500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 688513 |
| 1725917160 | 0.0002 | 0.0001 | 100.00 | 0.000125 | 0.0002 | 0.0001 | 52000 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3030200 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 618494 |
| 1725485040 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 22771485 |
| 1725398880 | 1.0E-6 | -0.000149 | -99.40 | 0.0002 | 0.0002 | 1.0E-6 | 8432046 |
| 1725053340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 3230000 |
| 1724966400 | 0.0002 | 1.0E-6 | 0.50 | 0.0001 | 0.0002 | 0.0001 | 245250 |
| 1724880360 | 0.000199 | 4.4E-5 | 28.39 | 0.0002 | 0.0002 | 0.000199 | 400200 |
| 1724794080 | 0.000155 | -4.5E-5 | -22.50 | 0.0001 | 0.000155 | 0.0001 | 5440000 |
| 1724707740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1177255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
