WH Group Ltd (PK) Historical Data - WHGRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
WH Group Ltd (PK) (WHGRF)
WH Group Ltd (PK) (WHGRF) Historical

WH Group Ltd (PK) (WHGRF)

0.8401

0.00

(0.00%)

Closed 13 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.8401	0.8401	0.8401	27669	0.8401	CS
4	0	0	0.8401	0.8401	0.8401	27669	0.8401	CS
12	0.03482	4.32396185178	0.80528	0.8401	0.7694	9162	0.82177274	CS
26	0.1051	14.2993197279	0.735	0.8401	0.735	3889	0.81742347	CS
52	0.1487	21.5070870697	0.6914	0.8401	0.6258	121775	0.69395754	CS
156	0.1996	31.1631537861	0.6405	0.8401	0.485	116040	0.61677261	CS
260	0.0401	5.0125	0.8	1.25	0.001	93527	0.73864885	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741818000	0.8401	0	0.00	0.8401	0.8401	0.8401	0
1741731600	0.8401	0	0.00	0.8401	0.8401	0.8401	0
1741645200	0.8401	0	0.00	0.8401	0.8401	0.8401	0
1741386000	0.8401	0.0707	9.19	0.8401	0.8401	0.8401	27669
1741300140	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1741213740	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1741127340	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1741040940	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740781740	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740695340	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740608940	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740522540	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740436140	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740176940	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740090540	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740004140	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1739917740	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1739572140	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1739485740	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1739399340	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1739312940	0.7694	-0.056	-6.78	0.82415	0.82415	0.7694	9613
1739226540	0.8254	0	0.00	0.8254	0.8254	0.8254	0
1738967340	0.8254	0	0.00	0.8254	0.8254	0.8254	0
1738880940	0.8254	0	0.00	0.8254	0.8254	0.8254	0
1738794540	0.8254	0	0.00	0.8254	0.8254	0.8254	0
1738708140	0.8254	0	0.00	0.8254	0.8254	0.8254	0
1738621740	0.8254	0.04505	5.77	0.8254	0.8254	0.8254	444
1738362480	0.78035	0	0.00	0.78035	0.78035	0.78035	0
1738276080	0.78035	0	0.00	0.78035	0.78035	0.78035	0
1738189680	0.78035	0	0.00	0.78035	0.78035	0.78035	0
1738103280	0.78035	-0.04875	-5.88	0.78035	0.78035	0.78035	300
1738016940	0.8290999	0	0.00	0.8290999	0.8290999	0.8290999	0
1737757740	0.8290999	0	0.00	0.8290999	0.8290999	0.8290999	0
1737671340	0.8290999	0	0.00	0.8290999	0.8290999	0.8290999	0
1737584940	0.8290999	0	0.00	0.8290999	0.8290999	0.8290999	0
1737498540	0.8290999	0.0238199	2.96	0.81	0.8290999	0.81	12036
1737152940	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1737066540	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1736980140	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1736893740	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1736807340	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1736548140	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1736375340	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1736288940	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1736202540	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1735943340	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1735856940	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1735684140	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1735597740	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1735338540	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1735252140	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1735079340	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1734992940	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1734733740	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1734647340	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1734560940	0.80528	0.02088	2.66	0.80528	0.80528	0.80528	4912
1734474360	0.7844	-0.0273	-3.36	0.7844	0.7844	0.7844	246
1734388140	0.8117	0	0.00	0.8117	0.8117	0.8117	0
1734128940	0.8117	0.0251	3.19	0.8117	0.8117	0.8117	1100

Bmo Asset Allocation Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions