Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WH Group Ltd (PK) | WHGRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7716 | 06:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7716 | 0.7716 |
WHGRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.67898 | 0.7716 | 0.67898 | 0.7184479 | 5,721 | 0.09262 | 13.64% |
| 3 Months | 0.6914 | 0.7716 | 0.67898 | 0.7179445 | 4,997 | 0.0802 | 11.60% |
| 6 Months | 0.6215 | 0.7716 | 0.58 | 0.6214982 | 22,216 | 0.1501 | 24.15% |
| 1 Year | 0.55854 | 0.7716 | 0.485 | 0.5447275 | 97,243 | 0.21306 | 38.15% |
| 3 Years | 0.842588 | 0.9783 | 0.485 | 0.6681844 | 114,310 | -0.07099 | -8.42% |
| 5 Years | 0.93 | 1.65 | 0.0001 | 0.8035889 | 86,953 | -0.1584 | -17.03% |
WHGRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.7716 | 0.00 | 0.00% | 0.7716 | 0.7716 | 0.7716 | 0 |
| 17 May 2024 | 0.7716 | 0.00 | 0.00% | 0.7716 | 0.7716 | 0.7716 | 0 |
| 16 May 2024 | 0.7716 | 0.00 | 0.00% | 0.7716 | 0.7716 | 0.7716 | 0 |
| 15 May 2024 | 0.7716 | 0.00 | 0.00% | 0.7716 | 0.7716 | 0.7716 | 0 |
| 14 May 2024 | 0.7716 | 0.00 | 0.00% | 0.7716 | 0.7716 | 0.7716 | 0 |
| 11 May 2024 | 0.7716 | 0.00 | 0.00% | 0.7716 | 0.7716 | 0.7716 | 0 |
| 10 May 2024 | 0.7716 | 0.0276 | 3.71% | 0.7716 | 0.7716 | 0.7716 | 250 |
| 09 May 2024 | 0.744 | 0.00 | 0.00% | 0.744 | 0.744 | 0.744 | 0 |
| 08 May 2024 | 0.744 | 0.00 | 0.00% | 0.744 | 0.744 | 0.744 | 0 |
| 07 May 2024 | 0.744 | 0.024 | 3.33% | 0.744 | 0.744 | 0.744 | 100 |
| 04 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| 03 May 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.72 | 28,500 |
| 02 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| 01 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| 30 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| 27 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| 26 Apr 2024 | 0.71 | -0.014 | -1.93% | 0.71 | 0.71 | 0.71 | 4,704 |
| 25 Apr 2024 | 0.724 | 0.00 | 0.00% | 0.724 | 0.724 | 0.724 | 0 |
| 24 Apr 2024 | 0.724 | 0.04502 | 6.63% | 0.724 | 0.724 | 0.724 | 225 |
| 23 Apr 2024 | 0.67898 | -0.01242 | -1.80% | 0.67898 | 0.67898 | 0.67898 | 547 |
| 19 Apr 2024 | 0.6914 | 0.00 | 0.00% | 0.6914 | 0.6914 | 0.6914 | 0 |
| 18 Apr 2024 | 0.6914 | 0.00 | 0.00% | 0.6914 | 0.6914 | 0.6914 | 0 |
