Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Well Health Technologies Corporation (QX) | WHTCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.89% | 2.59 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.64 | 2.59 | 2.64 | 2.59 | 2.64 |
WHTCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.64 | 2.575 | 2.63 | 8,783 | -0.02 | -0.77% |
| 1 Month | 2.7412 | 2.80 | 2.49 | 2.63 | 29,421 | -0.1512 | -5.52% |
| 3 Months | 2.8786 | 3.155 | 2.49 | 2.79 | 35,556 | -0.2886 | -10.03% |
| 6 Months | 2.9338 | 3.3448 | 2.49 | 2.84 | 34,752 | -0.3438 | -11.72% |
| 1 Year | 4.31 | 4.47 | 2.49 | 2.94 | 22,104 | -1.72 | -39.91% |
| 3 Years | 4.2216 | 4.47 | 1.8858 | 2.91 | 15,230 | -1.63 | -38.65% |
| 5 Years | 52.40 | 52.40 | 1.8858 | 2.91 | 15,199 | -49.81 | -95.06% |
WHTCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.59 | -0.05 | -1.89% | 2.64 | 2.64 | 2.59 | 20,960 |
| 03 May 2024 | 2.64 | 0.00 | 0.00% | 2.6299 | 2.64 | 2.6299 | 3,589 |
| 02 May 2024 | 2.64 | 0.02 | 0.87% | 2.61 | 2.64 | 2.575 | 7,390 |
| 01 May 2024 | 2.6173 | -0.01 | -0.24% | 2.61 | 2.6173 | 2.59 | 15,370 |
| 30 Apr 2024 | 2.6235 | 0.00 | 0.00% | 2.6235 | 2.6235 | 2.6235 | 0 |
| 27 Apr 2024 | 2.6235 | 0.00 | 0.00% | 2.6235 | 2.6235 | 2.6235 | 0 |
| 26 Apr 2024 | 2.6235 | 0.00 | 0.00% | 2.6235 | 2.6235 | 2.6235 | 0 |
| 25 Apr 2024 | 2.6235 | -0.03 | -1.00% | 2.6157 | 2.6235 | 2.60 | 27,257 |
| 24 Apr 2024 | 2.65 | 0.11 | 4.33% | 2.59 | 2.65 | 2.59 | 28,008 |
| 23 Apr 2024 | 2.54 | -0.04 | -1.55% | 2.57 | 2.57 | 2.54 | 10,075 |
| 20 Apr 2024 | 2.58 | 0.04 | 1.57% | 2.57 | 2.58 | 2.57 | 37,830 |
| 19 Apr 2024 | 2.54 | -0.04 | -1.55% | 2.58 | 2.58 | 2.54 | 32,524 |
| 18 Apr 2024 | 2.58 | 0.03 | 1.06% | 2.58 | 2.60 | 2.58 | 90,661 |
| 17 Apr 2024 | 2.553 | 0.00 | 0.12% | 2.54 | 2.56 | 2.49 | 32,621 |
| 16 Apr 2024 | 2.55 | -0.11 | -4.14% | 2.65 | 2.65 | 2.55 | 21,985 |
| 13 Apr 2024 | 2.66 | -0.04 | -1.48% | 2.80 | 2.80 | 2.66 | 70,424 |
| 12 Apr 2024 | 2.70 | -0.04 | -1.46% | 2.70 | 2.70 | 2.70 | 16,515 |
| 11 Apr 2024 | 2.74 | -0.03 | -1.08% | 2.74 | 2.74 | 2.74 | 4,696 |
| 10 Apr 2024 | 2.77 | 0.04 | 1.47% | 2.75 | 2.77 | 2.75 | 48,837 |
| 09 Apr 2024 | 2.73 | 0.04 | 1.45% | 2.73 | 2.73 | 2.73 | 5,241 |
| 06 Apr 2024 | 2.691 | -0.02 | -0.70% | 2.7412 | 2.7412 | 2.691 | 47,127 |
| 05 Apr 2024 | 2.71 | -0.01 | -0.37% | 2.66 | 2.77 | 2.66 | 31,741 |
