We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034 | 1.89098998888 | 0.1798 | 0.185 | 0.1798 | 2971 | 0.18170397 | CS |
| 4 | 0.0251 | 15.8760278305 | 0.1581 | 0.185 | 0.158 | 14178 | 0.17003032 | CS |
| 12 | 0.0032 | 1.77777777778 | 0.18 | 0.19 | 0.155 | 20510 | 0.17565033 | CS |
| 26 | 0.0432 | 30.8571428571 | 0.14 | 0.201 | 0.14 | 21965 | 0.17504449 | CS |
| 52 | -0.0019 | -1.0264721772 | 0.1851 | 0.3982 | 0.14 | 21128 | 0.19629218 | CS |
| 156 | -0.34707 | -65.4515624116 | 0.53027 | 0.53027 | 0.14 | 20253 | 0.22455068 | CS |
| 260 | 0.10919 | 147.534117011 | 0.07401 | 0.9462 | 0.0003 | 21150 | 0.29556744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.1832 | -0.0018 | -0.97 | 0.1812 | 0.1847 | 0.1812 | 38510 |
| 1741641600 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 2025 |
| 1741386000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741299600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741213200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741126800 | 0.18 | 0.0075001 | 4.35 | 0.1797999 | 0.18 | 0.1797999 | 3917 |
| 1741040760 | 0.1724999 | -0.005324 | -2.99 | 0.1724999 | 0.1724999 | 0.1724999 | 3300 |
| 1740781200 | 0.177824 | 0 | 0.00 | 0.177824 | 0.177824 | 0.177824 | 0 |
| 1740694800 | 0.177824 | 0 | 0.00 | 0.177824 | 0.177824 | 0.177824 | 0 |
| 1740608400 | 0.177824 | 0.006024 | 3.51 | 0.178 | 0.18 | 0.177824 | 25000 |
| 1740522480 | 0.1718 | 0 | 0.00 | 0.1718 | 0.1718 | 0.1718 | 29411 |
| 1740435600 | 0.1718 | 0.0006 | 0.35 | 0.179 | 0.179 | 0.1718 | 3300 |
| 1740176400 | 0.1712 | 0.0036 | 2.15 | 0.169 | 0.1712 | 0.169 | 14652 |
| 1740090480 | 0.1676 | -0.00175 | -1.03 | 0.1752 | 0.1752 | 0.1675 | 7300 |
| 1740003960 | 0.16935 | 0.01135 | 7.18 | 0.1719999 | 0.1719999 | 0.16935 | 27000 |
| 1739917740 | 0.158 | 0.003 | 1.94 | 0.1581 | 0.1581 | 0.158 | 25874 |
| 1739571600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1739485200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1739398800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1739312400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1739226000 | 0.155 | -0.015 | -8.82 | 0.1625 | 0.1645 | 0.155 | 9519 |
| 1738967160 | 0.17 | 0.00345 | 2.07 | 0.17 | 0.17 | 0.17 | 3550 |
| 1738880400 | 0.16655 | 0 | 0.00 | 0.16655 | 0.16655 | 0.16655 | 0 |
| 1738794000 | 0.16655 | -0.00345 | -2.03 | 0.175 | 0.175 | 0.1615 | 11188 |
| 1738708080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 10000 |
| 1738621740 | 0.17 | -0.008 | -4.49 | 0.172313 | 0.175 | 0.17 | 66056 |
| 1738362540 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1738276140 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1738189740 | 0.178 | -0.002 | -1.11 | 0.178 | 0.178 | 0.178 | 4090 |
| 1738103280 | 0.18 | 0.00275 | 1.55 | 0.18 | 0.18 | 0.1775 | 16855 |
| 1738016820 | 0.17725 | -0.00335 | -1.85 | 0.17725 | 0.17725 | 0.17725 | 325 |
| 1737757440 | 0.1806 | 0.0063 | 3.61 | 0.1806 | 0.1806 | 0.1806 | 30000 |
| 1737671040 | 0.1743 | 0 | 0.00 | 0.1743 | 0.1743 | 0.1743 | 0 |
| 1737584640 | 0.1743 | -0.00235 | -1.33 | 0.18 | 0.18 | 0.1743 | 24000 |
| 1737498540 | 0.17665 | -0.00705 | -3.84 | 0.17665 | 0.17665 | 0.17665 | 2500 |
| 1737152880 | 0.1837 | -0.0063 | -3.32 | 0.1875 | 0.1875 | 0.1837 | 5461 |
| 1737066180 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736979780 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736893380 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 43537 |
| 1736806800 | 0.18 | 0.009 | 5.26 | 0.18 | 0.18 | 0.1775 | 99600 |
| 1736547720 | 0.171 | -0.0065 | -3.66 | 0.171 | 0.171 | 0.171 | 10000 |
| 1736375340 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 389 |
| 1736288940 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 35500 |
| 1736202360 | 0.1775 | 0.0042 | 2.42 | 0.1775 | 0.1775 | 0.1775 | 9903 |
| 1735943220 | 0.1733 | 0 | 0.00 | 0.1733 | 0.1733 | 0.1733 | 0 |
| 1735856820 | 0.1733 | 0 | 0.00 | 0.1733 | 0.1733 | 0.1733 | 0 |
| 1735684020 | 0.1733 | 0 | 0.00 | 0.1733 | 0.1733 | 0.1733 | 0 |
| 1735597620 | 0.1733 | 0 | 0.00 | 0.1733 | 0.1733 | 0.1733 | 0 |
| 1735338420 | 0.1733 | 0 | 0.00 | 0.1733 | 0.1733 | 0.1733 | 0 |
| 1735252020 | 0.1733 | -0.0048 | -2.70 | 0.1762 | 0.1762 | 0.1733 | 10300 |
| 1735078800 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1734992400 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1734733200 | 0.1781 | -0.0039 | -2.14 | 0.1775 | 0.1781 | 0.1775 | 35186 |
| 1734646800 | 0.182 | 0.0095001 | 5.51 | 0.178 | 0.182 | 0.17 | 47000 |
| 1734560940 | 0.1724999 | -0.0025 | -1.43 | 0.17 | 0.1724999 | 0.17 | 47400 |
| 1734474360 | 0.175 | -0.0006 | -0.34 | 0.18 | 0.18 | 0.175 | 12700 |
| 1734388140 | 0.1756 | -0.0044 | -2.44 | 0.1756 | 0.1756 | 0.1756 | 5000 |
| 1734128940 | 0.18 | 0.0012001 | 0.67 | 0.18 | 0.18 | 0.18 | 3333 |
| 1734010200 | 0.1787999 | 0 | 0.00 | 0.1787999 | 0.1787999 | 0.1787999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
