We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 16.81 | 23.3472222222 | 72 | 88.81 | 66.75 | 2570 | 69.50393594 | DR |
| 26 | 22.81 | 34.5606060606 | 66 | 88.81 | 61.5 | 860 | 69.46948035 | DR |
| 52 | 31.93 | 56.1357243319 | 56.88 | 88.81 | 56.88 | 1071 | 64.56198109 | DR |
| 156 | 58.53 | 193.295904888 | 30.28 | 88.81 | 30.28 | 800 | 63.81441015 | DR |
| 260 | 76.56 | 624.979591837 | 12.25 | 88.81 | 9.35 | 877 | 41.10876581 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893500 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1736807100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1736547900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1736375100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1736288700 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1736202300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1735943100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1735856700 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1735683900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1735597500 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1735338300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1735251900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1735079100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734992700 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734733500 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734647100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734560700 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734474300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734387900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734128700 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1734042300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733955900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733869500 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733783100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733523900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733437500 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733351100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733264700 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1733178300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1732919100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1732746300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1732659900 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1732573500 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1732314300 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
| 1732227900 | 88.81 | 20.43 | 29.88 | 88.81 | 88.81 | 88.81 | 227 |
| 1732137960 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1732051560 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731965160 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731705960 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731619560 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731533160 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731446760 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731360360 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731101160 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1731014760 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730928360 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730841960 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730755560 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730496360 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730409960 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730323560 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730237160 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1730150760 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1729891560 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1729805160 | 68.38 | -3.62 | -5.03 | 66.75 | 68.93 | 66.75 | 6371 |
| 1729718940 | 72 | 0.41 | 0.57 | 72 | 72 | 72 | 1113 |
| 1729632000 | 71.59 | 0 | 0.00 | 71.59 | 71.59 | 71.59 | 0 |
| 1729545600 | 71.59 | -15.75 | -18.03 | 71.59 | 71.59 | 71.59 | 130 |
| 1729286400 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1729200000 | 87.34 | 18.18 | 26.29 | 87.34 | 87.34 | 87.34 | 100 |
| 1729089000 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1729002600 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
