Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Demant AS (PK) | WILLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.48% | 46.10 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.10 | 46.10 | 46.10 | 46.10 | 45.88 |
WILLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.88 | 46.10 | 45.88 | 45.88 | 100 | 0.22 | 0.48% |
| 1 Month | 50.4904 | 50.4904 | 45.88 | 46.89 | 64 | -4.39 | -8.70% |
| 3 Months | 52.28 | 54.00 | 45.88 | 51.35 | 642 | -6.18 | -11.82% |
| 6 Months | 40.54 | 54.00 | 40.54 | 48.78 | 431 | 5.56 | 13.71% |
| 1 Year | 38.6401 | 54.00 | 37.40 | 43.79 | 522 | 7.46 | 19.31% |
| 3 Years | 52.13 | 59.30 | 22.93 | 39.34 | 493 | -6.03 | -11.57% |
| 5 Years | 33.00 | 59.30 | 20.2437 | 33.04 | 653 | 13.10 | 39.70% |
WILLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 46.10 | 0.22 | 0.48% | 46.10 | 46.10 | 46.10 | 2,519 |
| 10 May 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0 |
| 09 May 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0 |
| 08 May 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0 |
| 07 May 2024 | 45.88 | -4.61 | -9.13% | 45.88 | 45.88 | 45.88 | 100 |
| 04 May 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
| 03 May 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
| 02 May 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
| 01 May 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 28 |
| 29 Apr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
| 26 Apr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
| 25 Apr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
| 24 Apr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
| 23 Apr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
| 22 Apr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
| 19 Apr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
| 18 Apr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
| 17 Apr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
| 16 Apr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
| 15 Apr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
| 12 Apr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
