Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -2.21262817053 | 37.06 | 37.06 | 36.24 | 1109 | 36.37976195 | CS |
| 4 | -1.26 | -3.36 | 37.5 | 37.5 | 36.24 | 894 | 36.45805647 | CS |
| 12 | -5.0242 | -12.1756873997 | 41.2642 | 41.2642 | 36.24 | 537 | 37.20556461 | CS |
| 26 | -11.09 | -23.4312275512 | 47.33 | 47.33 | 36.24 | 646 | 39.93367984 | CS |
| 52 | -6.55 | -15.3073147932 | 42.79 | 54 | 36.24 | 592 | 43.22150068 | CS |
| 156 | -10.99 | -23.2691086174 | 47.23 | 54 | 22.93 | 575 | 38.15888234 | CS |
| 260 | 5.85 | 19.2497532083 | 30.39 | 59.3 | 20.2437 | 691 | 33.80754756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573500 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1732314300 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1732227900 | 36.24 | -0.12 | -0.34 | 36.345 | 36.345 | 36.24 | 840 |
| 1732141740 | 36.364 | -0.7 | -1.88 | 36.364 | 36.364 | 36.364 | 2262 |
| 1732054800 | 37.06 | -0.44 | -1.17 | 37.06 | 37.06 | 37.06 | 225 |
| 1731965280 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731706080 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731619680 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731533280 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731446880 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731360480 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731101280 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1731014880 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730928480 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730842080 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730755680 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730496480 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730410080 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730323680 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730237280 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730150880 | 37.5 | -1.09 | -2.82 | 37.5 | 37.5 | 37.5 | 250 |
| 1729891200 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1729804800 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1729718400 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1729632000 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1729545600 | 38.59 | -0.45 | -1.15 | 38.59 | 38.59 | 38.59 | 100 |
| 1729286400 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1729200000 | 39.04 | 0.53 | 1.38 | 39.04 | 39.04 | 39.04 | 200 |
| 1729113600 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1729027200 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1728940800 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1728681600 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1728595200 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1728508800 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1728422400 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1728336000 | 38.51 | 0.16 | 0.43 | 38.51 | 38.51 | 38.51 | 150 |
| 1728077400 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1727991000 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1727904600 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1727818200 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1727731800 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1727472600 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1727386200 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 25 |
| 1727299200 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1727212800 | 38.345 | -2.92 | -7.07 | 38.345 | 38.345 | 38.345 | 1165 |
| 1727126940 | 41.2642 | 0 | 0.00 | 41.2642 | 41.2642 | 41.2642 | 0 |
| 1726867740 | 41.2642 | 0 | 0.00 | 41.2642 | 41.2642 | 41.2642 | 0 |
| 1726781340 | 41.2642 | 0 | 0.00 | 41.2642 | 41.2642 | 41.2642 | 0 |
| 1726694940 | 41.2642 | 0 | 0.00 | 41.2642 | 41.2642 | 41.2642 | 0 |
| 1726608540 | 41.2642 | 0 | 0.00 | 41.2642 | 41.2642 | 41.2642 | 0 |
| 1726522140 | 41.2642 | 0 | 0.00 | 41.2642 | 41.2642 | 41.2642 | 0 |
| 1726262940 | 41.2642 | 0 | 0.00 | 41.2642 | 41.2642 | 41.2642 | 0 |
| 1726176540 | 41.2642 | 0 | 0.00 | 41.2642 | 41.2642 | 41.2642 | 0 |
| 1726090140 | 41.2642 | -1.32 | -3.10 | 41.2642 | 41.2642 | 41.2642 | 152 |
| 1726003200 | 42.585 | 0 | 0.00 | 42.585 | 42.585 | 42.585 | 0 |
| 1725916800 | 42.585 | 0 | 0.00 | 42.585 | 42.585 | 42.585 | 0 |
| 1725657600 | 42.585 | 0 | 0.00 | 42.585 | 42.585 | 42.585 | 0 |
| 1725571200 | 42.585 | 0 | 0.00 | 42.585 | 42.585 | 42.585 | 0 |
| 1725484800 | 42.585 | 0 | 0.00 | 42.585 | 42.585 | 42.585 | 0 |
| 1725398400 | 42.585 | 0 | 0.00 | 42.585 | 42.585 | 42.585 | 0 |
| 1725052800 | 42.585 | 0 | 0.00 | 42.585 | 42.585 | 42.585 | 0 |
| 1724966400 | 42.585 | 1.89 | 4.63 | 42.585 | 42.585 | 42.585 | 1165 |
| 1724855400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1724769000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1724682600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
