We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.23 | 92 | 0.25 | 0.76028 | 0.25 | 1918 | 0.51612571 | CS |
| 12 | 0.28 | 140 | 0.2 | 0.76028 | 0.2 | 1440 | 0.47266451 | CS |
| 26 | 0.3601 | 300.333611343 | 0.1199 | 0.76028 | 0.1199 | 1145 | 0.46903786 | CS |
| 52 | 0.3743 | 354.115421003 | 0.1057 | 0.88 | 0.02 | 923 | 0.35626026 | CS |
| 156 | 0.225 | 88.2352941176 | 0.255 | 1.98 | 0.0101 | 737 | 0.51045615 | CS |
| 260 | -13.52 | -96.5714285714 | 14 | 14 | 0.0101 | 1068 | 3.57730405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584580 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737498180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737152580 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737066180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736979780 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736893380 | 0.48 | -0.07 | -12.73 | 0.65 | 0.65 | 0.48 | 3153 |
| 1736806800 | 0.55 | -0.1349 | -19.70 | 0.6848999 | 0.76028 | 0.55 | 7769 |
| 1736547720 | 0.6848999 | 0.2135999 | 45.32 | 0.6848999 | 0.6848999 | 0.6848999 | 182 |
| 1736375340 | 0.4713 | 0.1813 | 62.52 | 0.55 | 0.55 | 0.4713 | 1940 |
| 1736288760 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736202360 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735943160 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735856760 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735683960 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 105 |
| 1735597740 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 148 |
| 1735338420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735252020 | 0.25 | 0.0075 | 3.09 | 0.25 | 0.25 | 0.25 | 129 |
| 1735078200 | 0.2425 | 0.01 | 4.30 | 0.2425 | 0.2425 | 0.2425 | 150 |
| 1734992760 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1734733560 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1734647160 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1734560760 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1734474360 | 0.2325 | 0.0025 | 1.09 | 0.23 | 0.2325 | 0.23 | 1666 |
| 1734387600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734128400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734042000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733955600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733869200 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1733783280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733524080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733437680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733351280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733264880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733178480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732919280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732746480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732660080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732573680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732314480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732228080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732141680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732055280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731968880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731709680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731623280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731536880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731450480 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 101 |
| 1731335400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731076200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730989800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730903400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730817000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730730600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730471400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730385000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730298600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730212200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730125800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729866600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729780200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729693800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
