![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.789473684211 | 19 | 19.15 | 19 | 500 | 19 | CS |
4 | 0.4845 | 2.59569794541 | 18.6655 | 19.15 | 18.457 | 291 | 18.78305938 | CS |
12 | -3.93 | -17.027729636 | 23.08 | 24.2155 | 18.457 | 347 | 19.89959966 | CS |
26 | -3.1765 | -14.2274875148 | 22.3265 | 24.6739 | 18.457 | 651 | 23.03178098 | CS |
52 | 0.5096 | 2.73384691316 | 18.6404 | 24.6739 | 18.457 | 1199 | 21.40936421 | CS |
156 | 0.6581 | 3.55885549889 | 18.4919 | 24.6739 | 12.86 | 1598 | 18.2874582 | CS |
260 | 7.2511 | 60.939246485 | 11.8989 | 24.6739 | 3.709324 | 1935 | 14.09912211 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 19.15 | 0.15 | 0.79 | 19.15 | 19.15 | 19.15 | 100 |
1719523740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1719437340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1719350940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1719264540 | 19 | 0.54 | 2.94 | 19 | 19 | 19 | 500 |
1719005040 | 18.457 | 0 | 0.00 | 18.457 | 18.457 | 18.457 | 0 |
1718918640 | 18.457 | -0.14 | -0.77 | 18.457 | 18.457 | 18.457 | 125 |
1718746140 | 18.6 | -0.07 | -0.37 | 18.6 | 18.6 | 18.6 | 100 |
1718659680 | 18.67 | -0.42 | -2.20 | 18.6655 | 18.67 | 18.6655 | 437 |
1718400600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1718314200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1718227800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1718141400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1718055000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1717795800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1717709400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1717622940 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1717536540 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1717450140 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1717190940 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1717104540 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1717018140 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1716931740 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1716586140 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1716499740 | 19.09 | -0.31 | -1.60 | 19.09 | 19.09 | 19.09 | 104 |
1716413340 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
1716326940 | 19.4 | -0.1 | -0.51 | 19.4 | 19.4 | 19.4 | 690 |
1716240180 | 19.5 | 0.31 | 1.62 | 19.5 | 19.5 | 19.5 | 499 |
1715980800 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
1715894400 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
1715808000 | 19.19 | -0.81 | -4.05 | 19.58 | 19.58 | 19.19 | 469 |
1715722140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715635740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715376540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715290140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715203740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715117340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715030940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1714771740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1714685340 | 20 | -4.22 | -17.41 | 23 | 23 | 20 | 225 |
1714598400 | 24.2155 | 1.13 | 4.91 | 24.2155 | 24.2155 | 24.2155 | 100 |
1714512600 | 23.0819 | 0 | 0.00 | 23.0819 | 23.0819 | 23.0819 | 0 |
1714426140 | 23.0819 | 0 | 0.00 | 23.0819 | 23.0819 | 23.0819 | 0 |
1714166940 | 23.0819 | 0 | 0.00 | 23.0819 | 23.0819 | 23.0819 | 0 |
1714080540 | 23.0819 | 0 | 0.00 | 23.0819 | 23.0819 | 23.0819 | 0 |
1713994140 | 23.0819 | 0 | 0.00 | 23.0819 | 23.0819 | 23.0819 | 0 |
1713907740 | 23.0819 | 0 | 0.00 | 23.0819 | 23.0819 | 23.0819 | 0 |
1713821340 | 23.0819 | 0 | 0.00 | 23.0819 | 23.0819 | 23.0819 | 0 |
1713562140 | 23.0819 | 0 | 0.00 | 23.0819 | 23.0819 | 23.0819 | 0 |
1713475740 | 23.0819 | 0 | 0.00 | 23.0819 | 23.0819 | 23.0819 | 0 |
1713389340 | 23.0819 | 0 | 0.00 | 23.0819 | 23.0819 | 23.0819 | 0 |
1713302940 | 23.0819 | -1.27 | -5.21 | 23.08 | 23.132 | 23.08 | 567 |
1713216300 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
1712957100 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
1712870700 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
1712784300 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
1712697900 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
1712611500 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
1712352300 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
1712265900 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
1712179500 | 24.35 | -0.2 | -0.81 | 24.35 | 24.35 | 24.35 | 700 |
1712064600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
1711978200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions