We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 100000 | 0.04 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 71429 | 0.03802 | CS |
| 12 | -0.011 | -21.568627451 | 0.051 | 0.051 | 0.025 | 61910 | 0.03875279 | CS |
| 26 | 0.0017 | 4.43864229765 | 0.0383 | 0.0732 | 0.0038 | 50769 | 0.04130403 | CS |
| 52 | 0.01 | 33.3333333333 | 0.03 | 0.09 | 0.0038 | 31415 | 0.04039557 | CS |
| 156 | -0.1517 | -79.1340636411 | 0.1917 | 0.28 | 0.0038 | 22806 | 0.09134368 | CS |
| 260 | -0.04415 | -52.4658348188 | 0.08415 | 0.4 | 0.0003 | 29226 | 0.15411066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740435960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740176760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740090360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740003960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150000 |
| 1739917740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1739572020 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 70000 |
| 1739485200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739398800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739312400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739226000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1738967160 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 100000 |
| 1738880400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738794000 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 80000 |
| 1738708080 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 20000 |
| 1738621620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738362420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738276020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738189620 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738103220 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738016820 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.039 | 345000 |
| 1737757620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737671220 | 0.04 | 0.004 | 11.11 | 0.03 | 0.04 | 0.03 | 512 |
| 1737584940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737498540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 23000 |
| 1737152880 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 30000 |
| 1737066180 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736979780 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736893380 | 0.036 | 0.011 | 44.00 | 0.036 | 0.036 | 0.036 | 50000 |
| 1736807340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736548140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736375340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736288940 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 3000 |
| 1736202180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735942980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1735856700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 270 |
| 1735684140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735597740 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 162500 |
| 1735338000 | 0.03 | -0.006 | -16.67 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735251600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735078800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734992400 | 0.036 | -0.004 | -10.00 | 0.0297 | 0.036 | 0.0297 | 40288 |
| 1734733200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27500 |
| 1734646800 | 0.04 | 0 | 0.00 | 0.0298 | 0.04 | 0.0298 | 220000 |
| 1734560760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734474360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12500 |
| 1734388140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20273 |
| 1734128940 | 0.04 | -0.011 | -21.57 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734042300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733955900 | 0.0509999 | 0.0469999 | 1,175.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1733841000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733754600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733495400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733409000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733322600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733236200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733149800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732890600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732717800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732631400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
