ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wilmar International Ltd (PK)

Wilmar International Ltd (PK) (WLMIF)

1.95
0.00
(0.00%)
Closed 10 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-15.21739130432.32.311.9590252.16479446CS
4-0.37-15.94827586212.322.341.95124142.23791022CS
12-0.6-23.52941176472.552.791.9595052.42883831CS
26-0.325-14.28571428572.2752.791.95212722.2836245CS
52-0.733-27.32016399552.6832.791.95175682.37572908CS
156-1.13-36.68831168833.083.5851.95196542.70351779CS
260-1.19-37.8980891723.144.241.95182592.83568295CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335239001.9500.001.951.951.950
17334375001.95-0.36-15.581.952.2651.9510406
17333511002.3100.002.312.312.310
17332647002.310.062.672.312.312.3113581
17331781802.250.115.142.32.32.253088
17329193402.1400.002.142.142.140
17327465402.1400.002.142.142.140
17326601402.14-0.17-7.162.142.142.141550
17325737402.30500.002.3052.3052.3050
17323145402.30500.002.3052.3052.3050
17322281402.30500.002.3052.3052.3050
17321417402.3050.188.722.342.342.30547500
17320550402.120100.002.12012.12012.12010
17319686402.1201-0.2-8.622.29822.29822.12019704
17317095602.3200.002.322.322.320
17316231602.3200.002.322.322.320
17315367602.32-0.13-5.312.322.322.321070
17314500002.4500.002.452.452.450
17313636002.4500.002.452.452.450
17311044002.4500.002.452.452.450
17310180002.4500.002.452.452.450
17309316002.45-0.19-7.202.452.452.45280
17308455602.6400.002.642.642.640
17307591602.640.2811.822.642.642.6410000
17304960002.36100.002.3612.3612.3610
17304096002.36100.002.3612.3612.3610
17303232002.36100.002.3612.3612.3610
17302368002.36100.002.3612.3612.3610
17301504002.36100.002.3612.3612.3610
17298912002.36100.002.3612.3612.3610
17298048002.36100.002.3612.3612.3610
17297184002.36100.002.3612.3612.3610
17296320002.36100.002.3612.3612.3610
17295456002.361-0.29-10.912.3612.3612.361900
17292864002.6500.002.652.652.650
17292000002.6500.002.652.652.650
17291136002.6500.002.652.652.650
17290272002.6500.002.652.652.650
17289408002.6500.002.652.652.650
17286816002.6500.002.652.652.650
17285952002.6500.002.652.652.650
17285088002.6500.002.652.652.650
17284224002.6500.002.652.652.650
17283360002.6500.002.632.652.6335731
17280771602.6500.002.652.652.650
17279907602.650.072.712.652.652.65300
17279045402.5800.002.582.582.580
17278181402.58-0.03-1.152.582.582.583001
17277313802.61-0.18-6.452.612.612.6130761
17274726002.7900.002.792.792.790
17273862002.7900.002.792.792.790
17272992002.790.2911.602.792.792.791071
17272132202.500.002.52.52.50
17271268202.500.002.52.52.50
17268676202.500.002.52.52.50
17267812202.500.002.52.52.5735
17266945202.500.002.52.52.50
17266081202.500.002.52.52.50
17265217202.50.187.762.552.552.51417
17262627602.3200.002.322.322.320
17261763602.3200.002.322.322.320
17260899602.3200.002.322.322.320
17260035602.3200.002.322.322.320
17259171602.32-0.01-0.222.322.322.32300000

Your Recent History

Delayed Upgrade Clock