We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.249921 | 11.2578091955 | 2.219979 | 2.4699 | 2.219979 | 4280 | 2.41269761 | CS |
| 4 | 0.4999 | 25.3756345178 | 1.97 | 2.4699 | 1.97 | 13673 | 2.2601335 | CS |
| 12 | -0.1701 | -6.44318181818 | 2.64 | 2.64 | 1.95 | 57538 | 2.32442897 | CS |
| 26 | 0.3399 | 15.9577464789 | 2.13 | 2.79 | 1.95 | 44076 | 2.33189449 | CS |
| 52 | 0.0699 | 2.9125 | 2.4 | 2.79 | 1.95 | 29283 | 2.33944135 | CS |
| 156 | -0.7301 | -22.815625 | 3.2 | 3.585 | 1.95 | 23361 | 2.61611016 | CS |
| 260 | -0.3861 | -13.518907563 | 2.856 | 4.24 | 1.95 | 20356 | 2.77129793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 2.4699 | 0.25 | 11.26 | 2.265 | 2.4699 | 2.265 | 6600 |
| 1737066120 | 2.219979 | 0 | 0.00 | 2.219979 | 2.219979 | 2.219979 | 0 |
| 1736979720 | 2.219979 | -0.05 | -1.99 | 2.219979 | 2.219979 | 2.219979 | 1959 |
| 1736893320 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1736806920 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1736547720 | 2.265 | -0.12 | -4.83 | 2.265 | 2.265 | 2.265 | 48805 |
| 1736375160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736288760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736202360 | 2.38 | -0.01 | -0.54 | 2.38 | 2.38 | 2.38 | 10000 |
| 1735942980 | 2.3929 | 0.12 | 5.41 | 2.3929 | 2.3929 | 2.3929 | 12965 |
| 1735856700 | 2.27 | 0.07 | 3.18 | 2.372 | 2.372 | 2.27 | 4041 |
| 1735683600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735597200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735338000 | 2.2 | 0.18 | 8.91 | 2.23 | 2.23 | 1.99 | 8349 |
| 1735252020 | 2.02 | -0.06 | -2.88 | 1.97 | 2.02 | 1.97 | 16662 |
| 1735078800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734992400 | 2.08 | -0.32 | -13.33 | 2.215 | 2.215 | 2.08 | 2237 |
| 1734733200 | 2.4 | 0.25 | 11.63 | 1.95 | 2.4 | 1.95 | 506051 |
| 1734646800 | 2.15 | 0.12 | 5.91 | 2.47 | 2.47 | 2.15 | 66808 |
| 1734560760 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1734474360 | 2.0299999 | -0.28 | -11.93 | 2.0299999 | 2.0299999 | 2.0299999 | 12731 |
| 1734387900 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1734128700 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1734042300 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1733955900 | 2.305 | 0.27 | 13.54 | 2.305 | 2.305 | 2.305 | 526600 |
| 1733869200 | 2.0301 | 0.08 | 4.11 | 2.2944 | 2.2944 | 2.0301 | 2388 |
| 1733783100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733523900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733437500 | 1.95 | -0.36 | -15.58 | 1.95 | 2.265 | 1.95 | 10406 |
| 1733351100 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733264700 | 2.31 | 0.06 | 2.67 | 2.31 | 2.31 | 2.31 | 13581 |
| 1733178180 | 2.25 | 0.11 | 5.14 | 2.3 | 2.3 | 2.25 | 3088 |
| 1732919340 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732746540 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732660140 | 2.14 | -0.17 | -7.16 | 2.14 | 2.14 | 2.14 | 1550 |
| 1732573740 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1732314540 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1732228140 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1732141740 | 2.305 | 0.18 | 8.72 | 2.34 | 2.34 | 2.305 | 47500 |
| 1732055040 | 2.1201 | 0 | 0.00 | 2.1201 | 2.1201 | 2.1201 | 0 |
| 1731968640 | 2.1201 | -0.2 | -8.62 | 2.2982 | 2.2982 | 2.1201 | 9704 |
| 1731709560 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1731623160 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1731536760 | 2.32 | -0.13 | -5.31 | 2.32 | 2.32 | 2.32 | 1070 |
| 1731450000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731363600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731104400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731018000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730931600 | 2.45 | -0.19 | -7.20 | 2.45 | 2.45 | 2.45 | 280 |
| 1730845560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730759160 | 2.64 | 0.28 | 11.82 | 2.64 | 2.64 | 2.64 | 10000 |
| 1730496000 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1730409600 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1730323200 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1730236800 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1730150400 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1729891200 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1729804800 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1729718400 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1729632000 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1729545600 | 2.361 | -0.29 | -10.91 | 2.361 | 2.361 | 2.361 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
