Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wilmar International Ltd (PK) | WLMIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0399 | 1.77% | 2.30 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.30 | 2.30 | 2.30 | 2.2601 |
WLMIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.2601 | 2.30 | 2.2601 | 2.26 | 1,322 | 0.0399 | 1.77% |
| 1 Month | 2.66 | 2.66 | 2.2601 | 2.38 | 19,714 | -0.36 | -13.53% |
| 3 Months | 2.51 | 2.70 | 2.2601 | 2.48 | 13,689 | -0.21 | -8.37% |
| 6 Months | 2.80 | 2.80 | 2.2601 | 2.52 | 16,572 | -0.50 | -17.86% |
| 1 Year | 2.945 | 2.99 | 2.2601 | 2.63 | 21,229 | -0.645 | -21.90% |
| 3 Years | 3.62 | 3.75 | 2.2068 | 2.87 | 19,117 | -1.32 | -36.46% |
| 5 Years | 2.40 | 4.24 | 2.0912 | 2.90 | 17,367 | -0.10 | -4.17% |
WLMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 2.30 | 0.04 | 1.77% | 2.30 | 2.30 | 2.30 | 1,100 |
| 24 May 2024 | 2.2601 | -0.12 | -4.88% | 2.2601 | 2.2601 | 2.2601 | 1,322 |
| 23 May 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
| 22 May 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
| 21 May 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
| 18 May 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
| 17 May 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
| 16 May 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
| 15 May 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
| 14 May 2024 | 2.376 | 0.02 | 0.68% | 2.376 | 2.376 | 2.376 | 1,000 |
| 11 May 2024 | 2.36 | -0.04 | -1.67% | 2.36 | 2.36 | 2.36 | 33,425 |
| 10 May 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.40 | 2.40 | 2,051 |
| 09 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 08 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 07 May 2024 | 2.42 | 0.11 | 4.76% | 2.31 | 2.42 | 2.31 | 109,082 |
| 04 May 2024 | 2.31 | -0.09 | -3.75% | 2.31 | 2.31 | 2.31 | 44,200 |
| 03 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 885 |
| 02 May 2024 | 2.40 | -0.02 | -0.62% | 2.40 | 2.40 | 2.40 | 400 |
| 01 May 2024 | 2.415 | -0.06 | -2.23% | 2.43 | 2.43 | 2.40 | 590 |
| 30 Apr 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
| 27 Apr 2024 | 2.47 | -0.17 | -6.44% | 2.66 | 2.66 | 2.47 | 4,182 |
| 26 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
