Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wilmar International Ltd (PK) | WLMIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.66% | 23.00 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 22.51 | 23.23 | 23.00 | 22.85 |
WLMIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLMIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 23.00 | 0.15 | 0.66% | 23.00 | 23.23 | 22.51 | 5,671 |
| 24 May 2024 | 22.85 | 0.14 | 0.62% | 24.05 | 24.05 | 22.58 | 7,835 |
| 23 May 2024 | 22.71 | -0.50 | -2.15% | 23.93 | 23.93 | 22.51 | 10,795 |
| 22 May 2024 | 23.21 | 0.16 | 0.69% | 23.89 | 23.89 | 23.21 | 18,706 |
| 21 May 2024 | 23.05 | -0.52 | -2.21% | 23.57 | 23.89 | 23.05 | 10,299 |
| 18 May 2024 | 23.57 | 0.14 | 0.59% | 23.45 | 23.57 | 23.37 | 81,543 |
| 17 May 2024 | 23.431 | -0.47 | -1.97% | 23.45 | 23.55 | 23.40 | 19,338 |
| 16 May 2024 | 23.901 | -0.10 | -0.41% | 23.59 | 23.901 | 23.42 | 1,788 |
| 15 May 2024 | 24.00 | 0.66 | 2.83% | 23.41 | 24.006 | 23.41 | 2,235 |
| 14 May 2024 | 23.34 | 0.08 | 0.34% | 23.5505 | 23.758 | 23.27 | 5,012 |
| 11 May 2024 | 23.26 | -0.17 | -0.73% | 23.61 | 23.61 | 23.26 | 4,092 |
| 10 May 2024 | 23.43 | -0.20 | -0.85% | 23.73 | 23.73 | 23.40 | 3,915 |
| 09 May 2024 | 23.63 | -0.10 | -0.42% | 23.5645 | 23.704 | 23.26 | 10,108 |
| 08 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.76 | 23.41 | 5,846 |
| 07 May 2024 | 23.73 | -0.28 | -1.17% | 23.27 | 24.42 | 23.27 | 3,619 |
| 04 May 2024 | 24.01 | 0.34 | 1.44% | 23.935 | 24.50 | 23.49 | 8,439 |
| 03 May 2024 | 23.67 | -0.08 | -0.34% | 23.18 | 24.08 | 23.18 | 8,039 |
| 02 May 2024 | 23.75 | 0.28 | 1.19% | 23.72 | 24.00 | 23.35 | 9,492 |
| 01 May 2024 | 23.47 | -1.12 | -4.55% | 24.30 | 24.30 | 23.47 | 3,943 |
| 30 Apr 2024 | 24.59 | -0.91 | -3.55% | 24.59 | 25.18 | 24.00 | 1,608 |
| 27 Apr 2024 | 25.495 | -0.03 | -0.10% | 25.385 | 26.11 | 25.385 | 3,661 |
| 26 Apr 2024 | 25.52 | -0.11 | -0.41% | 25.74 | 26.30 | 25.22 | 2,308 |
