We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0419 | -7.45021337127 | 0.5624 | 0.5624 | 0.5205 | 1971 | 0.55007022 | CS |
| 12 | 0.0233 | 4.68624296058 | 0.4972 | 0.5624 | 0.4972 | 1276 | 0.54299148 | CS |
| 26 | 0.0405 | 8.4375 | 0.48 | 0.5624 | 0.34 | 1640 | 0.45519995 | CS |
| 52 | 0.1605 | 44.5833333333 | 0.36 | 0.86 | 0.33 | 4907 | 0.5781438 | CS |
| 156 | 0.0705 | 15.6666666667 | 0.45 | 0.86 | 0.2 | 8951 | 0.54685445 | CS |
| 260 | 0.347454 | 200.787073957 | 0.173046 | 0.86 | 0.13883 | 8618 | 0.50047579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1740695220 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1740608820 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1740522420 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1740436020 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1740176820 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1740090420 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1740004020 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1739917620 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1739572020 | 0.5205 | -0.0419 | -7.45 | 0.5205 | 0.5205 | 0.5205 | 1160 |
| 1739485320 | 0.5624 | 0.0024 | 0.43 | 0.5624 | 0.5624 | 0.5624 | 2782 |
| 1739399280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739312880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739226480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738967280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738880880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738794480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738708080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738621680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738362480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738276080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738189680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738103280 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 800 |
| 1738016820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737757620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737671220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737584820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737498420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737152820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737066420 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 1000 |
| 1736979720 | 0.54 | 0.0428 | 8.61 | 0.54 | 0.54 | 0.54 | 912 |
| 1736893740 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1736807340 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1736548140 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1736375340 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1736288940 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1736202540 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1735943340 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1735856940 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1735684140 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1735597740 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1735338540 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1735252140 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1735079340 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1734992940 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1734733740 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1734647340 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1734560940 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1734474540 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1734388140 | 0.4972 | -0.0578 | -10.41 | 0.4972 | 0.4972 | 0.4972 | 1000 |
| 1734100200 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1734013800 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733927400 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733841000 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733754600 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733495400 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733409000 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733322600 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733236200 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
