Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woolworths Holdings Ltd (PK) | WLWHY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.247 | 7.48% | 3.547 | 06:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.547 | 3.547 | 3.547 | 3.547 | 3.30 |
WLWHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 3.81 | 3.30 | 3.48 | 901 | -0.263 | -6.90% |
| 1 Month | 3.07 | 3.81 | 3.07 | 3.29 | 4,830 | 0.477 | 15.54% |
| 3 Months | 3.17 | 3.81 | 2.85 | 3.21 | 4,153 | 0.377 | 11.89% |
| 6 Months | 3.87 | 4.02 | 2.85 | 3.36 | 2,888 | -0.323 | -8.35% |
| 1 Year | 3.08 | 4.4955 | 2.85 | 3.55 | 3,539 | 0.467 | 15.16% |
| 3 Years | 3.66 | 4.63 | 2.85 | 3.59 | 2,228 | -0.113 | -3.09% |
| 5 Years | 3.06 | 4.63 | 1.3944 | 3.54 | 18,074 | 0.487 | 15.92% |
WLWHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 3.547 | 0.25 | 7.48% | 3.547 | 3.547 | 3.547 | 227 |
| 24 May 2024 | 3.30 | -0.21 | -5.98% | 3.505 | 3.505 | 3.30 | 414 |
| 23 May 2024 | 3.51 | 0.09 | 2.51% | 3.33 | 3.52 | 3.33 | 2,493 |
| 22 May 2024 | 3.4242 | -0.15 | -4.22% | 3.4242 | 3.4242 | 3.4242 | 349 |
| 21 May 2024 | 3.575 | 0.13 | 3.62% | 3.81 | 3.81 | 3.575 | 348 |
| 18 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| 17 May 2024 | 3.45 | 0.11 | 3.29% | 3.30 | 3.45 | 3.30 | 713 |
| 16 May 2024 | 3.34 | 0.03 | 0.91% | 3.35 | 3.40 | 3.31 | 26,764 |
| 15 May 2024 | 3.31 | -0.07 | -2.07% | 3.47 | 3.47 | 3.31 | 3,722 |
| 14 May 2024 | 3.38 | -0.04 | -1.02% | 3.59 | 3.59 | 3.35 | 2,705 |
| 11 May 2024 | 3.415 | 0.00 | 0.00% | 3.415 | 3.415 | 3.415 | 0 |
| 10 May 2024 | 3.415 | 0.13 | 3.96% | 3.405 | 3.612 | 3.20 | 4,767 |
| 09 May 2024 | 3.285 | -0.06 | -1.65% | 3.41 | 3.415 | 3.11 | 3,922 |
| 08 May 2024 | 3.34 | 0.05 | 1.52% | 3.495 | 3.495 | 3.25 | 4,432 |
| 07 May 2024 | 3.29 | 0.02 | 0.61% | 3.29 | 3.29 | 3.22 | 3,785 |
| 04 May 2024 | 3.27 | 0.13 | 4.04% | 3.23 | 3.51 | 3.23 | 1,000 |
| 03 May 2024 | 3.143 | -0.27 | -7.96% | 3.345 | 3.36 | 3.143 | 14,544 |
| 02 May 2024 | 3.415 | 0.27 | 8.41% | 3.18 | 3.43 | 3.18 | 4,773 |
| 01 May 2024 | 3.15 | 0.08 | 2.61% | 3.195 | 3.195 | 3.15 | 3,074 |
| 30 Apr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 27 Apr 2024 | 3.07 | 0.03 | 1.15% | 3.07 | 3.07 | 3.07 | 4,301 |
| 26 Apr 2024 | 3.035 | 0.03 | 0.83% | 3.035 | 3.035 | 3.035 | 205 |
